⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CELC

Celcuity Inc. Common Stock

$56.49
-3.82 (-6.33%)

Volume:

4.305M ($243.46M)
#617 Volume#517 Dollar Volume

Market Capitalization:

$2.76B
#1742 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Celcuity Market Segments

Overnight

*No Trades in Segment

After Hours

-0.09(-0.16%)
Open$56.58
Close$56.49
Low$56.49
Low Change-0.09 (-0.16%)
High$56.60
High Change+0.02 (+0.04%)
Range$0.11
Volume1.78M
Dollar Volume$100.53M

Regular Trading Hours

-3.56(-5.92%)
Open$60.16
Close$56.60
Low$53.54
Low Change-6.62 (-11.00%)
High$60.23
High Change+0.07 (+0.12%)
Range$6.69
Volume2.524M
Dollar Volume$142.85M

Premarket

+0.36(+0.60%)
Open$60.30
Close$60.66
Low$60.30
Low Change0.00 (0.00%)
High$60.70
High Change+0.40 (+0.66%)
Range$0.40
Volume1.378K
Dollar Volume$83.59K

After Hours Yesterday

+0.00(+0.00%)
Open$60.30
Close$60.30
Low$60.30
Low Change0.00 (0.00%)
High$60.30
High Change+0.00 (+0.00%)
Range$0.00
Volume464.089K
Dollar Volume$27.98M

Regular Trading Hours Yesterday

-0.36(-0.59%)
Open$60.67
Close$60.31
Low$60.00
Low Change-0.67 (-1.10%)
High$61.73
High Change+1.06 (+1.75%)
Range$1.73
Volume1.475M
Dollar Volume$88.95M

Premarket Yesterday

+1.00(+1.68%)
Open$59.50
Close$60.50
Low$59.50
Low Change0.00 (0.00%)
High$60.50
High Change+1.00 (+1.68%)
Range$1.00
Volume9.5K
Dollar Volume$574.75K

Celcuity Top Trades

Celcuity's top trade so far today returned +5.72%, while the top short trade returned -11.80%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Celcuity Moving Averages

5 Day Moving Average (SMA5)$63.45
10 Day Moving Average (SMA10)$66.79
20 Day Moving Average (SMA20)$73.37
50 Day Moving Average (SMA50)$83.64
100 Day Moving Average (SMA100)$90.61
200 Day Moving Average (SMA200)$102.87

Celcuity Statistics

Average Volume (30 Days)1.16M
P/E Ratio (Current)-14.67
EPS (Current)-$4.63
Dividend Yield0.00%
Free Cash Flow-$192.16M
Cash Ratio2.10
Current Ratio8.93
Quick Ratio8.93
Debt to Equity-58.93
Enterprise Value$3.90B
EV to EBITDA-18.69
EV to Sales—
Price to Book-260.11
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets-0.27%
Return on Equity17.72%

Celcuity Stock Splits

There have been no stock splits for Celcuity (CELC).

Celcuity Dividends

There have been no dividends for Celcuity (CELC).