Celcuity Price Chart
Celcuity Volume Chart
Celcuity Market Segments
Regular Trading Hours
+2.92(+2.05%)
| Open | $142.12 |
|---|---|
| Close | $145.04 |
| Low | $136.06 |
| Low Change | -6.06 (-4.26%) |
| High | $149.61 |
| High Change | +7.49 (+5.27%) |
| Range | $13.55 |
| Volume | 1.34M |
| Dollar Volume | $194.33M |
Premarket
-5.43(-3.68%)
| Open | $147.56 |
|---|---|
| Close | $142.13 |
| Low | $139.16 |
| Low Change | -8.40 (-5.69%) |
| High | $156.99 |
| High Change | +9.43 (+6.39%) |
| Range | $17.83 |
| Volume | 67.152K |
| Dollar Volume | $9.54M |
After Hours Yesterday
+17.34(+13.80%)
| Open | $125.65 |
|---|---|
| Close | $142.99 |
| Low | $125.65 |
| Low Change | 0.00 (0.00%) |
| High | $143.00 |
| High Change | +17.35 (+13.81%) |
| Range | $17.35 |
| Volume | 174.593K |
| Dollar Volume | $24.97M |
Regular Trading Hours Yesterday
+4.63(+3.83%)
| Open | $121.02 |
|---|---|
| Close | $125.65 |
| Low | $117.50 |
| Low Change | -3.52 (-2.91%) |
| High | $127.89 |
| High Change | +6.87 (+5.68%) |
| Range | $10.39 |
| Volume | 1.624M |
| Dollar Volume | $204.10M |
Premarket Yesterday
-0.20(-0.16%)
| Open | $122.00 |
|---|---|
| Close | $121.80 |
| Low | $120.65 |
| Low Change | -1.35 (-1.11%) |
| High | $122.00 |
| High Change | +0.00 (+0.00%) |
| Range | $1.35 |
| Volume | 10.197K |
| Dollar Volume | $1.24M |
Celcuity Moving Averages
| 5 Day Moving Average (SMA5) | $122.36 |
|---|---|
| 10 Day Moving Average (SMA10) | $121.52 |
| 20 Day Moving Average (SMA20) | $120.82 |
| 50 Day Moving Average (SMA50) | $114.82 |
| 100 Day Moving Average (SMA100) | $110.20 |
| 200 Day Moving Average (SMA200) | $84.48 |
Celcuity Statistics
| Average Volume (30 Days) | 842.34K |
|---|---|
| P/E Ratio (Current) | -34.33 |
| EPS (Current) | -$3.66 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$153.53M |
| Cash Ratio | 3.75 |
| Current Ratio | 10.55 |
| Quick Ratio | 10.55 |
| Debt to Equity | 3.20 |
| Enterprise Value | $6.23B |
| EV to EBITDA | -36.21 |
| EV to Sales | — |
| Price to Book | 60.40 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.38% |
| Return on Equity | -1.76% |
Celcuity Stock Splits
There have been no stock splits for Celcuity (CELC).
Celcuity Dividends
There have been no dividends for Celcuity (CELC).