⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CELC

Celcuity Inc. Common Stock

$87.49
-0.23 (-0.26%)

Volume:

646.955K ($56.08M)
#2285 Volume#1370 Dollar Volume

Market Capitalization:

$4.27B
#1464 Market Cap

Celcuity Price Chart

Celcuity Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM87.4987.2086.9286.6386.3586.0685.78

Celcuity Volume Chart

Celcuity Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM185.69K159.16K132.64K106.11K79.58K53.05K26.53K

Celcuity Market Segments

After Hours

+1.11(+1.29%)
Open$86.38
Close$87.49
Low$86.38
Low Change0.00 (0.00%)
High$87.80
High Change+1.42 (+1.64%)
Range$1.42
Volume186.691K
Dollar Volume$16.33M

Regular Trading Hours

-2.15(-2.42%)
Open$88.50
Close$86.36
Low$85.46
Low Change-3.04 (-3.44%)
High$88.50
High Change+0.00 (+0.00%)
Range$3.04
Volume459.826K
Dollar Volume$39.71M

Premarket

+0.00(+0.00%)
Open$87.63
Close$87.63
Low$87.63
Low Change0.00 (0.00%)
High$87.63
High Change+0.00 (+0.00%)
Range$0.00
Volume438
Dollar Volume$38.38K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.07(-0.08%)
Open$87.71
Close$87.64
Low$87.32
Low Change-0.39 (-0.44%)
High$87.71
High Change+0.00 (+0.00%)
Range$0.39
Volume240.281K
Dollar Volume$21.06M

Regular Trading Hours Yesterday

+2.73(+3.21%)
Open$84.99
Close$87.72
Low$83.33
Low Change-1.66 (-1.95%)
High$87.97
High Change+2.98 (+3.51%)
Range$4.64
Volume1.071M
Dollar Volume$93.93M

Premarket Yesterday

+0.32(+0.38%)
Open$83.25
Close$83.57
Low$82.50
Low Change-0.75 (-0.90%)
High$83.57
High Change+0.32 (+0.38%)
Range$1.07
Volume881
Dollar Volume$73.63K

Celcuity Top Trades

Celcuity's top trade so far today returned +2.74%, while the top short trade returned -3.44%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Celcuity Moving Averages

5 Day Moving Average (SMA5)$83.63
10 Day Moving Average (SMA10)$86.50
20 Day Moving Average (SMA20)$96.07
50 Day Moving Average (SMA50)$101.41
100 Day Moving Average (SMA100)$110.75
200 Day Moving Average (SMA200)$103.53

Celcuity Statistics

Average Volume (30 Days)1.65M
P/E Ratio (Current)-21.03
EPS (Current)-$3.96
Dividend Yield0.00%
Free Cash Flow-$172.93M
Cash Ratio4.37
Current Ratio12.31
Quick Ratio12.31
Debt to Equity6.04
Enterprise Value$4.24B
EV to EBITDA-22.74
EV to Sales—
Price to Book75.86
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets-0.47%
Return on Equity-3.60%

Celcuity Stock Splits

There have been no stock splits for Celcuity (CELC).

Celcuity Dividends

There have been no dividends for Celcuity (CELC).