⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CELC

Celcuity Inc. Common Stock

$69.29
-0.07 (-0.10%)

Volume:

626.33K ($43.34M)
#2419 Volume#1553 Dollar Volume

Market Capitalization:

$3.39B
#1595 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Celcuity Market Segments

Overnight

*No Trades in Segment

After Hours

+0.16(+0.23%)
Open$69.13
Close$69.29
Low$69.13
Low Change0.00 (0.00%)
High$69.29
High Change+0.16 (+0.23%)
Range$0.16
Volume131.603K
Dollar Volume$9.12M

Regular Trading Hours

+0.70(+1.02%)
Open$68.47
Close$69.17
Low$67.42
Low Change-1.05 (-1.53%)
High$70.43
High Change+1.96 (+2.86%)
Range$3.01
Volume493.115K
Dollar Volume$34.11M

Premarket

-1.20(-1.73%)
Open$69.20
Close$68.00
Low$68.00
Low Change-1.20 (-1.73%)
High$69.45
High Change+0.25 (+0.36%)
Range$1.45
Volume1.612K
Dollar Volume$109.62K

After Hours Yesterday

+1.38(+1.99%)
Open$69.30
Close$70.68
Low$69.30
Low Change0.00 (0.00%)
High$70.68
High Change+1.38 (+1.99%)
Range$1.38
Volume134.494K
Dollar Volume$9.51M

Regular Trading Hours Yesterday

-1.30(-1.84%)
Open$70.66
Close$69.36
Low$69.00
Low Change-1.66 (-2.35%)
High$73.29
High Change+2.63 (+3.71%)
Range$4.29
Volume574.192K
Dollar Volume$39.83M

Premarket Yesterday

+0.50(+0.72%)
Open$69.50
Close$70.00
Low$69.30
Low Change-0.20 (-0.29%)
High$70.00
High Change+0.50 (+0.72%)
Range$0.70
Volume13.568K
Dollar Volume$949.76K

Celcuity Top Trades

Celcuity's top trade so far today returned +3.57%, while the top short trade returned -2.92%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Celcuity Moving Averages

5 Day Moving Average (SMA5)$67.62
10 Day Moving Average (SMA10)$63.92
20 Day Moving Average (SMA20)$65.36
50 Day Moving Average (SMA50)$78.12
100 Day Moving Average (SMA100)$85.96
200 Day Moving Average (SMA200)$100.87

Celcuity Statistics

Average Volume (30 Days)1.16M
P/E Ratio (Current)-14.67
EPS (Current)-$4.63
Dividend Yield0.00%
Free Cash Flow-$192.16M
Cash Ratio2.10
Current Ratio8.93
Quick Ratio8.93
Debt to Equity-58.93
Enterprise Value$3.90B
EV to EBITDA-18.69
EV to Sales—
Price to Book-260.11
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets-0.27%
Return on Equity17.72%

Celcuity Stock Splits

There have been no stock splits for Celcuity (CELC).

Celcuity Dividends

There have been no dividends for Celcuity (CELC).