H World Group Price Chart
H World Group Volume Chart
H World Group Market Segments
After Hours
+0.00(+0.00%)
| Open | $42.69 |
|---|---|
| Close | $42.69 |
| Low | $42.69 |
| Low Change | 0.00 (0.00%) |
| High | $42.69 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 236.453K |
| Dollar Volume | $10.09M |
Regular Trading Hours
+0.63(+1.50%)
| Open | $42.06 |
|---|---|
| Close | $42.69 |
| Low | $41.90 |
| Low Change | -0.16 (-0.38%) |
| High | $42.79 |
| High Change | +0.73 (+1.72%) |
| Range | $0.89 |
| Volume | 1.257M |
| Dollar Volume | $53.64M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.01(+0.02%)
| Open | $42.25 |
|---|---|
| Close | $42.26 |
| Low | $42.25 |
| Low Change | 0.00 (0.00%) |
| High | $42.26 |
| High Change | +0.01 (+0.02%) |
| Range | $0.01 |
| Volume | 511.596K |
| Dollar Volume | $21.62M |
Regular Trading Hours Yesterday
-0.57(-1.32%)
| Open | $42.83 |
|---|---|
| Close | $42.27 |
| Low | $42.11 |
| Low Change | -0.72 (-1.68%) |
| High | $43.29 |
| High Change | +0.46 (+1.07%) |
| Range | $1.18 |
| Volume | 1.358M |
| Dollar Volume | $57.38M |
Premarket Yesterday
-0.56(-1.29%)
| Open | $43.25 |
|---|---|
| Close | $42.69 |
| Low | $42.69 |
| Low Change | -0.56 (-1.29%) |
| High | $43.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.56 |
| Volume | 811 |
| Dollar Volume | $34.62K |
H World Group News
There is no current news for this stock at the moment.
H World Group Top Trades
H World Group's top trade so far today returned +1.89%, while the top short trade returned -0.38%.
H World Group Moving Averages
| 5 Day Moving Average (SMA5) | $42.13 |
|---|---|
| 10 Day Moving Average (SMA10) | $41.51 |
| 20 Day Moving Average (SMA20) | $41.63 |
| 50 Day Moving Average (SMA50) | $43.04 |
| 100 Day Moving Average (SMA100) | $46.91 |
| 200 Day Moving Average (SMA200) | $46.99 |
H World Group Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
H World Group Stock Splits
There has been 1 stock split for H World Group (HTHT). The stock split occured on May 25, 2018 and increased the outstanding shares at a ratio of 1:4.
| Date | Type | Ratio |
|---|---|---|
| May 25, 2018 | Forward | 1:4 |
H World Group Dividends
H World Group (HTHT) last paid a semi-Annual dividend of $1.3 per share on May 20, 2026. With a forward annual dividend payout of $2.6, the stock currently offers a dividend yield of 6.09%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 4, 2026 | $1.3 | Semi-Annual | May 20, 2026 | Mar 18, 2026 |
| Sep 9, 2025 | $0.81 | Semi-Annual | Sep 26, 2025 | Aug 20, 2025 |
| Apr 9, 2025 | $0.97 | Semi-Annual | Apr 30, 2025 | Mar 20, 2025 |
| Aug 14, 2024 | $0.63 | Special | Sep 3, 2024 | Jul 23, 2024 |
| Dec 20, 2023 | $0.62 | Special | Jan 17, 2024 | Nov 29, 2023 |
| Dec 20, 2023 | $0.31 | Special | Jan 17, 2024 | Nov 29, 2023 |
| Mar 23, 2022 | $0.21 | Special | Apr 21, 2022 | Mar 3, 2022 |
| Jan 9, 2020 | $0.34 | Annual | Feb 5, 2020 | Dec 30, 2019 |
| Dec 31, 2018 | $0.34 | Annual | Jan 15, 2019 | Dec 13, 2018 |
| Dec 1, 2017 | $0.16 | Special | Dec 15, 2017 | Oct 23, 2017 |
| Dec 28, 2015 | $0.17 | Special | Feb 4, 2016 | Dec 17, 2015 |