⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
HTHT

H World Group Limited American Depositary Shares

$47.67
+0.77 (+1.63%)

Volume:

1.927M ($91.86M)
#1283 Volume#1074 Dollar Volume

Market Capitalization:

$14.66B
#699 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

H World Group Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$47.67
Close$47.67
Low$47.67
Low Change0.00 (0.00%)
High$47.95
High Change+0.28 (+0.59%)
Range$0.28
Volume266.095K
Dollar Volume$12.68M

Regular Trading Hours

-0.84(-1.73%)
Open$48.51
Close$47.67
Low$47.51
Low Change-1.01 (-2.07%)
High$48.52
High Change+0.01 (+0.02%)
Range$1.02
Volume1.655M
Dollar Volume$78.90M

Premarket

+0.82(+1.72%)
Open$47.68
Close$48.50
Low$47.57
Low Change-0.11 (-0.23%)
High$48.50
High Change+0.82 (+1.72%)
Range$0.93
Volume5.507K
Dollar Volume$267.09K

After Hours Yesterday

-0.89(-1.90%)
Open$46.89
Close$46.00
Low$46.00
Low Change-0.89 (-1.90%)
High$46.89
High Change+0.00 (+0.00%)
Range$0.89
Volume127.244K
Dollar Volume$5.85M

Regular Trading Hours Yesterday

+0.88(+1.90%)
Open$46.03
Close$46.91
Low$45.31
Low Change-0.72 (-1.56%)
High$47.07
High Change+1.04 (+2.26%)
Range$1.76
Volume1.162M
Dollar Volume$54.50M

Premarket Yesterday

+0.51(+1.12%)
Open$45.40
Close$45.91
Low$45.16
Low Change-0.24 (-0.53%)
High$46.05
High Change+0.65 (+1.43%)
Range$0.89
Volume10.249K
Dollar Volume$470.53K

H World Group News

There is no current news for this stock at the moment.

H World Group Top Trades

H World Group's top trade so far today returned +2.00%, while the top short trade returned -2.07%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

H World Group Moving Averages

5 Day Moving Average (SMA5)$46.43
10 Day Moving Average (SMA10)$46.39
20 Day Moving Average (SMA20)$44.85
50 Day Moving Average (SMA50)$44.92
100 Day Moving Average (SMA100)$43.74
200 Day Moving Average (SMA200)$46.97

H World Group Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

H World Group Stock Splits

There has been 1 stock split for H World Group (HTHT). The stock split occured on May 25, 2018 and increased the outstanding shares at a ratio of 1:4.

DateTypeRatio
May 25, 2018Forward1:4

H World Group Dividends

H World Group (HTHT) last paid a semi-Annual dividend of $0.87 per share on September 22, 2026. With a forward annual dividend payout of $1.74, the stock currently offers a dividend yield of 3.65%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 8, 2026$0.87Semi-AnnualSep 22, 2026Aug 17, 2026
May 4, 2026$1.3Semi-AnnualMay 20, 2026Mar 18, 2026
Sep 9, 2025$0.81Semi-AnnualSep 26, 2025Aug 20, 2025
Apr 9, 2025$0.97Semi-AnnualApr 30, 2025Mar 20, 2025
Aug 14, 2024$0.63SpecialSep 3, 2024Jul 23, 2024
Dec 20, 2023$0.62SpecialJan 17, 2024Nov 29, 2023
Dec 20, 2023$0.31SpecialJan 17, 2024Nov 29, 2023
Mar 23, 2022$0.21SpecialApr 21, 2022Mar 3, 2022
Jan 9, 2020$0.34AnnualFeb 5, 2020Dec 30, 2019
Dec 31, 2018$0.34AnnualJan 15, 2019Dec 13, 2018
Dec 1, 2017$0.16SpecialDec 15, 2017Oct 23, 2017
Dec 28, 2015$0.17SpecialFeb 4, 2016Dec 17, 2015