Live Price
Live Volume
Chart Volume 0
Volume 0
5 secH World Group Market Segments
After Hours
+0.01(+0.02%)
| Open | $42.71 |
|---|---|
| Close | $42.72 |
| Low | $42.71 |
| Low Change | 0.00 (0.00%) |
| High | $42.72 |
| High Change | +0.01 (+0.02%) |
| Range | $0.01 |
| Volume | 151.308K |
| Dollar Volume | $6.46M |
Regular Trading Hours
-0.21(-0.49%)
| Open | $42.92 |
|---|---|
| Close | $42.71 |
| Low | $42.51 |
| Low Change | -0.41 (-0.96%) |
| High | $43.39 |
| High Change | +0.47 (+1.10%) |
| Range | $0.88 |
| Volume | 1.345M |
| Dollar Volume | $57.44M |
Premarket
-0.43(-0.99%)
| Open | $43.34 |
|---|---|
| Close | $42.91 |
| Low | $42.91 |
| Low Change | -0.43 (-0.99%) |
| High | $43.34 |
| High Change | +0.00 (+0.00%) |
| Range | $0.43 |
| Volume | 5.278K |
| Dollar Volume | $226.48K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $43.34 |
|---|---|
| Close | $43.34 |
| Low | $43.34 |
| Low Change | 0.00 (0.00%) |
| High | $43.34 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 138.355K |
| Dollar Volume | $6.00M |
Regular Trading Hours Yesterday
+0.31(+0.72%)
| Open | $43.04 |
|---|---|
| Close | $43.35 |
| Low | $42.91 |
| Low Change | -0.13 (-0.30%) |
| High | $43.72 |
| High Change | +0.68 (+1.58%) |
| Range | $0.81 |
| Volume | 911.898K |
| Dollar Volume | $39.53M |
Premarket Yesterday
-0.24(-0.55%)
| Open | $43.25 |
|---|---|
| Close | $43.01 |
| Low | $42.90 |
| Low Change | -0.35 (-0.81%) |
| High | $43.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.35 |
| Volume | 2.312K |
| Dollar Volume | $99.44K |
H World Group News
There is no current news for this stock at the moment.
H World Group Top Trades
H World Group's top trade so far today returned +1.12%, while the top short trade returned -1.92%.
H World Group Moving Averages
| 5 Day Moving Average (SMA5) | $43.23 |
|---|---|
| 10 Day Moving Average (SMA10) | $44.61 |
| 20 Day Moving Average (SMA20) | $46.46 |
| 50 Day Moving Average (SMA50) | $43.76 |
| 100 Day Moving Average (SMA100) | $44.70 |
| 200 Day Moving Average (SMA200) | $47.63 |
H World Group Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
H World Group Stock Splits
There has been 1 stock split for H World Group (HTHT). The stock split occured on May 25, 2018 and increased the outstanding shares at a ratio of 1:4.
| Date | Type | Ratio |
|---|---|---|
| May 25, 2018 | Forward | 1:4 |
H World Group Dividends
H World Group (HTHT) last paid a semi-Annual dividend of $0.87 per share on September 22, 2026. With a forward annual dividend payout of $1.74, the stock currently offers a dividend yield of 4.07%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 8, 2026 | $0.87 | Semi-Annual | Sep 22, 2026 | Aug 17, 2026 |
| May 4, 2026 | $1.3 | Semi-Annual | May 20, 2026 | Mar 18, 2026 |
| Sep 9, 2025 | $0.81 | Semi-Annual | Sep 26, 2025 | Aug 20, 2025 |
| Apr 9, 2025 | $0.97 | Semi-Annual | Apr 30, 2025 | Mar 20, 2025 |
| Aug 14, 2024 | $0.63 | Special | Sep 3, 2024 | Jul 23, 2024 |
| Dec 20, 2023 | $0.62 | Special | Jan 17, 2024 | Nov 29, 2023 |
| Dec 20, 2023 | $0.31 | Special | Jan 17, 2024 | Nov 29, 2023 |
| Mar 23, 2022 | $0.21 | Special | Apr 21, 2022 | Mar 3, 2022 |
| Jan 9, 2020 | $0.34 | Annual | Feb 5, 2020 | Dec 30, 2019 |
| Dec 31, 2018 | $0.34 | Annual | Jan 15, 2019 | Dec 13, 2018 |
| Dec 1, 2017 | $0.16 | Special | Dec 15, 2017 | Oct 23, 2017 |
| Dec 28, 2015 | $0.17 | Special | Feb 4, 2016 | Dec 17, 2015 |