Gladstone Investment Corporation Price Chart
Gladstone Investment Corporation Volume Chart
Gladstone Investment Corporation Market Segments
Regular Trading Hours
-0.09(-0.54%)
| Open | $16.61 |
|---|---|
| Close | $16.52 |
| Low | $16.10 |
| Low Change | -0.51 (-3.07%) |
| High | $16.86 |
| High Change | +0.25 (+1.51%) |
| Range | $0.76 |
| Volume | 144.334K |
| Dollar Volume | $2.38M |
Premarket
+0.00(+0.00%)
| Open | $17.00 |
|---|---|
| Close | $17.00 |
| Low | $17.00 |
| Low Change | 0.00 (0.00%) |
| High | $17.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 600 |
| Dollar Volume | $10.20K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.15(+0.89%)
| Open | $16.86 |
|---|---|
| Close | $17.01 |
| Low | $16.86 |
| Low Change | 0.00 (0.00%) |
| High | $17.01 |
| High Change | +0.15 (+0.89%) |
| Range | $0.15 |
| Volume | 22.066K |
| Dollar Volume | $375.34K |
Regular Trading Hours Yesterday
+0.43(+2.61%)
| Open | $16.45 |
|---|---|
| Close | $16.88 |
| Low | $16.45 |
| Low Change | 0.00 (0.00%) |
| High | $17.02 |
| High Change | +0.57 (+3.47%) |
| Range | $0.57 |
| Volume | 248.717K |
| Dollar Volume | $4.20M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $16.65 |
|---|---|
| Close | $16.65 |
| Low | $16.65 |
| Low Change | 0.00 (0.00%) |
| High | $16.65 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 550 |
| Dollar Volume | $9.16K |
Gladstone Investment Corporation News
There is no current news for this stock at the moment.
Gladstone Investment Corporation Top Trades
Gladstone Investment Corporation's top trade so far today returned +2.61%, while the top short trade returned -5.29%.
Gladstone Investment Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $16.59 |
|---|---|
| 10 Day Moving Average (SMA10) | $16.40 |
| 20 Day Moving Average (SMA20) | $16.43 |
| 50 Day Moving Average (SMA50) | $15.84 |
| 100 Day Moving Average (SMA100) | $15.67 |
| 200 Day Moving Average (SMA200) | $14.78 |
Gladstone Investment Corporation Statistics
| Average Volume (30 Days) | 194.88K |
|---|---|
| P/E Ratio (Current) | 3.55 |
| EPS (Current) | $4.64 |
| Dividend Yield | 8.73% |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | 0.84 |
| Enterprise Value | $1.22B |
| EV to EBITDA | 6.59 |
| EV to Sales | 4.24 |
| Price to Book | 0.98 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 2.28 |
| Return on Assets | 0.14% |
| Return on Equity | 0.28% |
Gladstone Investment Corporation Stock Splits
There have been no stock splits for Gladstone Investment Corporation (GAIN).
Gladstone Investment Corporation Dividends
Gladstone Investment Corporation (GAIN) last paid a monthly dividend of $0.08 per share on September 30, 2026. With a forward annual dividend payout of $0.96, the stock currently offers a dividend yield of 5.81%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 21, 2026 | $0.08 | Monthly | Sep 30, 2026 | Jul 14, 2026 |
| Aug 18, 2026 | $0.08 | Monthly | Aug 31, 2026 | Jul 14, 2026 |
| Jul 24, 2026 | $0.08 | Monthly | Jul 31, 2026 | Jul 14, 2026 |
| Jun 23, 2026 | $0.08 | Monthly | Jun 30, 2026 | Apr 14, 2026 |
| May 20, 2026 | $0.08 | Monthly | May 29, 2026 | Apr 14, 2026 |
| Apr 24, 2026 | $0.08 | Monthly | Apr 30, 2026 | Apr 14, 2026 |
| Mar 23, 2026 | $0.08 | Monthly | Mar 31, 2026 | Jan 13, 2026 |
| Feb 18, 2026 | $0.08 | Monthly | Feb 27, 2026 | Jan 13, 2026 |
| Jan 23, 2026 | $0.08 | Monthly | Jan 30, 2026 | Jan 13, 2026 |
| Dec 22, 2025 | $0.08 | Monthly | Dec 31, 2025 | Oct 14, 2025 |
| Nov 17, 2025 | $0.08 | Monthly | Nov 26, 2025 | Oct 14, 2025 |
| Oct 24, 2025 | $0.08 | Monthly | Oct 31, 2025 | Oct 14, 2025 |
| Sep 22, 2025 | $0.08 | Monthly | Sep 30, 2025 | Jul 10, 2025 |
| Aug 20, 2025 | $0.08 | Monthly | Aug 29, 2025 | Jul 10, 2025 |
| Jul 21, 2025 | $0.08 | Monthly | Jul 31, 2025 | Jul 10, 2025 |
| Jun 20, 2025 | $0.08 | Monthly | Jun 30, 2025 | Apr 8, 2025 |
| Jun 4, 2025 | $0.54 | Special | Jun 13, 2025 | Apr 9, 2025 |
| May 21, 2025 | $0.08 | Monthly | May 30, 2025 | Apr 8, 2025 |
| Apr 21, 2025 | $0.08 | Monthly | Apr 30, 2025 | Apr 8, 2025 |
| Mar 19, 2025 | $0.08 | Monthly | Mar 31, 2025 | Jan 14, 2025 |