Gladstone Investment Corporation Price Chart
Gladstone Investment Corporation Volume Chart
Gladstone Investment Corporation Market Segments
After Hours
-0.07(-0.42%)
| Open | $16.62 |
|---|---|
| Close | $16.55 |
| Low | $16.55 |
| Low Change | -0.07 (-0.42%) |
| High | $16.62 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 434 |
| Dollar Volume | $7.18K |
Regular Trading Hours
+0.03(+0.18%)
| Open | $16.64 |
|---|---|
| Close | $16.67 |
| Low | $16.34 |
| Low Change | -0.30 (-1.80%) |
| High | $16.69 |
| High Change | +0.05 (+0.31%) |
| Range | $0.35 |
| Volume | 166.648K |
| Dollar Volume | $2.78M |
Premarket
+0.30(+1.82%)
| Open | $16.28 |
|---|---|
| Close | $16.58 |
| Low | $16.28 |
| Low Change | 0.00 (0.00%) |
| High | $16.59 |
| High Change | +0.31 (+1.90%) |
| Range | $0.31 |
| Volume | 2.701K |
| Dollar Volume | $44.77K |
After Hours Yesterday
+0.09(+0.55%)
| Open | $16.41 |
|---|---|
| Close | $16.50 |
| Low | $16.27 |
| Low Change | -0.14 (-0.85%) |
| High | $16.59 |
| High Change | +0.18 (+1.10%) |
| Range | $0.32 |
| Volume | 5.939K |
| Dollar Volume | $97.99K |
Regular Trading Hours Yesterday
-0.23(-1.37%)
| Open | $16.73 |
|---|---|
| Close | $16.50 |
| Low | $16.16 |
| Low Change | -0.57 (-3.41%) |
| High | $16.73 |
| High Change | +0.00 (+0.00%) |
| Range | $0.57 |
| Volume | 242.991K |
| Dollar Volume | $4.01M |
Premarket Yesterday
*No Trades in Segment
Gladstone Investment Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $16.78 |
|---|---|
| 10 Day Moving Average (SMA10) | $16.57 |
| 20 Day Moving Average (SMA20) | $16.09 |
| 50 Day Moving Average (SMA50) | $14.89 |
| 100 Day Moving Average (SMA100) | $14.40 |
| 200 Day Moving Average (SMA200) | $14.18 |
Gladstone Investment Corporation Statistics
| Average Volume (30 Days) | 347.26K |
|---|---|
| P/E Ratio (Current) | 5.53 |
| EPS (Current) | $3.02 |
| Dividend Yield | 8.48% |
| Free Cash Flow | — |
| Cash Ratio | 1.23 |
| Current Ratio | 6.92 |
| Quick Ratio | 6.92 |
| Debt to Equity | 0.96 |
| Enterprise Value | $1.24B |
| EV to EBITDA | 35.09 |
| EV to Sales | 12.18 |
| Price to Book | 1.12 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 6.56 |
| Return on Assets | 0.10% |
| Return on Equity | 0.20% |
Gladstone Investment Corporation Stock Splits
There have been no stock splits for Gladstone Investment Corporation (GAIN).
Gladstone Investment Corporation Dividends
Gladstone Investment Corporation (GAIN) last paid a monthly dividend of $0.08 per share on June 30, 2026. With a forward annual dividend payout of $0.96, the stock currently offers a dividend yield of 5.80%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 23, 2026 | $0.08 | Monthly | Jun 30, 2026 | Apr 14, 2026 |
| May 20, 2026 | $0.08 | Monthly | May 29, 2026 | Apr 14, 2026 |
| Apr 24, 2026 | $0.08 | Monthly | Apr 30, 2026 | Apr 14, 2026 |
| Mar 23, 2026 | $0.08 | Monthly | Mar 31, 2026 | Jan 13, 2026 |
| Feb 18, 2026 | $0.08 | Monthly | Feb 27, 2026 | Jan 13, 2026 |
| Jan 23, 2026 | $0.08 | Monthly | Jan 30, 2026 | Jan 13, 2026 |
| Dec 22, 2025 | $0.08 | Monthly | Dec 31, 2025 | Oct 14, 2025 |
| Nov 17, 2025 | $0.08 | Monthly | Nov 26, 2025 | Oct 14, 2025 |
| Oct 24, 2025 | $0.08 | Monthly | Oct 31, 2025 | Oct 14, 2025 |
| Sep 22, 2025 | $0.08 | Monthly | Sep 30, 2025 | Jul 10, 2025 |
| Aug 20, 2025 | $0.08 | Monthly | Aug 29, 2025 | Jul 10, 2025 |
| Jul 21, 2025 | $0.08 | Monthly | Jul 31, 2025 | Jul 10, 2025 |
| Jun 20, 2025 | $0.08 | Monthly | Jun 30, 2025 | Apr 8, 2025 |
| Jun 4, 2025 | $0.54 | Special | Jun 13, 2025 | Apr 9, 2025 |
| May 21, 2025 | $0.08 | Monthly | May 30, 2025 | Apr 8, 2025 |
| Apr 21, 2025 | $0.08 | Monthly | Apr 30, 2025 | Apr 8, 2025 |
| Mar 19, 2025 | $0.08 | Monthly | Mar 31, 2025 | Jan 14, 2025 |
| Feb 19, 2025 | $0.08 | Monthly | Feb 28, 2025 | Jan 14, 2025 |
| Jan 24, 2025 | $0.08 | Monthly | Jan 31, 2025 | Jan 14, 2025 |
| Dec 20, 2024 | $0.08 | Monthly | Dec 31, 2024 | Oct 8, 2024 |