ADP

Automatic Data Processing

$277.58

-5.96 (-2.10%)

Volume:

1.304M ($362.09M)

#1058 Volume #199 Dollar Volume

Market Capitalization:

$110.27B

#146 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Automatic Data Processing Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-2.90(-1.03%)

Open	$280.47
Close	$277.58
Low	$276.45
Low Change	-4.02 (-1.43%)
High	$280.67
High Change	+0.20 (+0.07%)
Range	$4.22
Volume	1.304M
Dollar Volume	$362.03M

Premarket

+0.00(+0.00%)

Open	$287.00
Close	$287.00
Low	$287.00
Low Change	0.00 (0.00%)
High	$287.00
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	200
Dollar Volume	$57.40K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.51(+0.18%)

Open	$283.56
Close	$284.07
Low	$283.53
Low Change	-0.03 (-0.01%)
High	$284.07
High Change	+0.51 (+0.18%)
Range	$0.54
Volume	1.191M
Dollar Volume	$338.23M

Regular Trading Hours Yesterday

+0.62(+0.22%)

Open	$282.91
Close	$283.53
Low	$281.40
Low Change	-1.51 (-0.53%)
High	$287.63
High Change	+4.72 (+1.67%)
Range	$6.23
Volume	987.093K
Dollar Volume	$279.87M

Premarket Yesterday

+1.01(+0.36%)

Open	$281.50
Close	$282.51
Low	$281.50
Low Change	0.00 (0.00%)
High	$283.51
High Change	+2.01 (+0.71%)
Range	$2.01
Volume	1.139K
Dollar Volume	$321.78K

Automatic Data Processing News

Automatic Data Processing Top Trades

Automatic Data Processing's top trade so far today returned +0.41%, while the top short trade returned -3.68%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Automatic Data Processing Moving Averages

5 Day Moving Average (SMA5)	$284.38
10 Day Moving Average (SMA10)	$283.47
20 Day Moving Average (SMA20)	$278.06
50 Day Moving Average (SMA50)	$260.79
100 Day Moving Average (SMA100)	$238.08
200 Day Moving Average (SMA200)	$236.90

Automatic Data Processing Statistics

Average Volume (30 Days)	2.26M
P/E Ratio (Current)	25.31
EPS (Current)	$11.11
Dividend Yield	2.35%
Free Cash Flow	$5.24B
Cash Ratio	0.08
Current Ratio	1.05
Quick Ratio	1.05
Debt to Equity	0.85
Enterprise Value	$112.57B
EV to EBITDA	17.69
EV to Sales	5.13
Price to Book	18.52
Price to Cash Flow	20.53
Price to Free Cash Flow	21.30
Price to Sales	5.09
Return on Assets	0.07%
Return on Equity	0.73%

Automatic Data Processing Stock Splits

There have been no stock splits for Automatic Data Processing (ADP).

Automatic Data Processing Dividends

Automatic Data Processing (ADP) last paid a quarterly dividend of $1.7 per share on October 1, 2026. With a forward annual dividend payout of $6.80, the stock currently offers a dividend yield of 2.45%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Sep 11, 2026	$1.7	Quarterly	Oct 1, 2026	Aug 5, 2026
Jun 12, 2026	$1.7	Quarterly	Jul 1, 2026	Apr 8, 2026
Mar 13, 2026	$1.7	Quarterly	Apr 1, 2026	Jan 14, 2026
Dec 12, 2025	$1.7	Quarterly	Jan 1, 2026	Nov 12, 2025
Sep 12, 2025	$1.54	Quarterly	Oct 1, 2025	Aug 6, 2025
Jun 13, 2025	$1.54	Quarterly	Jul 1, 2025	Apr 8, 2025
Mar 14, 2025	$1.54	Quarterly	Apr 1, 2025	Jan 15, 2025
Dec 13, 2024	$1.54	Quarterly	Jan 1, 2025	Nov 6, 2024
Sep 13, 2024	$1.4	Quarterly	Oct 1, 2024	Aug 7, 2024
Jun 14, 2024	$1.4	Quarterly	Jul 1, 2024	Apr 3, 2024
Mar 7, 2024	$1.4	Quarterly	Apr 1, 2024	Jan 10, 2024
Dec 7, 2023	$1.4	Quarterly	Jan 1, 2024	Nov 8, 2023
Sep 7, 2023	$1.25	Quarterly	Oct 1, 2023	Aug 3, 2023
Jun 8, 2023	$1.25	Quarterly	Jul 1, 2023	Apr 12, 2023
Mar 9, 2023	$1.25	Quarterly	Apr 1, 2023	Jan 11, 2023
Dec 8, 2022	$1.25	Quarterly	Jan 1, 2023	Nov 9, 2022
Sep 8, 2022	$1.04	Quarterly	Oct 1, 2022	Aug 3, 2022
Jun 9, 2022	$1.04	Quarterly	Jul 1, 2022	Apr 6, 2022
Mar 10, 2022	$1.04	Quarterly	Apr 1, 2022	Jan 12, 2022
Dec 9, 2021	$1.04	Quarterly	Jan 1, 2022	N/A