US Stocks
ADP

Automatic Data Processing

$200.06
-0.33 (-0.16%)

Volume:

2.069M ($414.64M)
#1086 Volume#285 Dollar Volume

Market Capitalization:

$80.55B
#195 Market Cap

Automatic Data Processing Price Chart

Automatic Data Processing Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM200.89200.47200.05199.63199.21198.79198.38

Automatic Data Processing Volume Chart

Automatic Data Processing Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM74.67K64.00K53.33K42.67K32.00K21.33K10.67K

Automatic Data Processing Market Segments

After Hours

-0.41(-0.20%)
Open$200.47
Close$200.06
Low$200.06
Low Change-0.41 (-0.20%)
High$200.89
High Change+0.42 (+0.21%)
Range$0.83
Volume67.144K
Dollar Volume$13.43M

Regular Trading Hours

-1.19(-0.59%)
Open$201.65
Close$200.46
Low$198.33
Low Change-3.32 (-1.65%)
High$202.14
High Change+0.49 (+0.24%)
Range$3.81
Volume1.999M
Dollar Volume$400.71M

Premarket

+0.04(+0.02%)
Open$201.12
Close$201.16
Low$200.30
Low Change-0.82 (-0.41%)
High$201.94
High Change+0.82 (+0.41%)
Range$1.64
Volume2.472K
Dollar Volume$497.27K

After Hours Yesterday

+0.11(+0.05%)
Open$200.39
Close$200.50
Low$200.39
Low Change0.00 (0.00%)
High$201.94
High Change+1.55 (+0.77%)
Range$1.55
Volume56.378K
Dollar Volume$11.30M

Regular Trading Hours Yesterday

+2.55(+1.29%)
Open$197.85
Close$200.39
Low$197.85
Low Change0.00 (0.00%)
High$201.40
High Change+3.56 (+1.80%)
Range$3.56
Volume2.096M
Dollar Volume$419.97M

Premarket Yesterday

+1.50(+0.76%)
Open$196.64
Close$198.14
Low$196.64
Low Change0.00 (0.00%)
High$198.50
High Change+1.86 (+0.95%)
Range$1.86
Volume910
Dollar Volume$180.31K

Automatic Data Processing Moving Averages

5 Day Moving Average (SMA5)$195.30
10 Day Moving Average (SMA10)$198.52
20 Day Moving Average (SMA20)$201.85
50 Day Moving Average (SMA50)$210.82
100 Day Moving Average (SMA100)$234.14
200 Day Moving Average (SMA200)$262.51

Automatic Data Processing Statistics

Average Volume (30 Days)3.79M
P/E Ratio (Current)18.72
EPS (Current)$10.52
Dividend Yield3.17%
Free Cash Flow$4.60B
Cash Ratio0.03
Current Ratio0.10
Quick Ratio0.10
Debt to Equity11.21
Enterprise Value$148.50B
EV to EBITDA21.51
EV to Sales7.00
Price to Book12.40
Price to Cash Flow16.73
Price to Free Cash Flow17.25
Price to Sales3.74
Return on Assets0.05%
Return on Equity0.66%

Automatic Data Processing Stock Splits

There have been no stock splits for Automatic Data Processing (ADP).

Automatic Data Processing Dividends

Automatic Data Processing (ADP) last paid a quarterly dividend of $1.7 per share on July 1, 2026. With a forward annual dividend payout of $6.8, the stock currently offers a dividend yield of 3.40%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 12, 2026$1.7QuarterlyJul 1, 2026Apr 8, 2026
Mar 13, 2026$1.7QuarterlyApr 1, 2026Jan 14, 2026
Dec 12, 2025$1.7QuarterlyJan 1, 2026Nov 12, 2025
Sep 12, 2025$1.54QuarterlyOct 1, 2025Aug 6, 2025
Jun 13, 2025$1.54QuarterlyJul 1, 2025Apr 8, 2025
Mar 14, 2025$1.54QuarterlyApr 1, 2025Jan 15, 2025
Dec 13, 2024$1.54QuarterlyJan 1, 2025Nov 6, 2024
Sep 13, 2024$1.4QuarterlyOct 1, 2024Aug 7, 2024
Jun 14, 2024$1.4QuarterlyJul 1, 2024Apr 3, 2024
Mar 7, 2024$1.4QuarterlyApr 1, 2024Jan 10, 2024
Dec 7, 2023$1.4QuarterlyJan 1, 2024Nov 8, 2023
Sep 7, 2023$1.25QuarterlyOct 1, 2023Aug 3, 2023
Jun 8, 2023$1.25QuarterlyJul 1, 2023Apr 12, 2023
Mar 9, 2023$1.25QuarterlyApr 1, 2023Jan 11, 2023
Dec 8, 2022$1.25QuarterlyJan 1, 2023Nov 9, 2022
Sep 8, 2022$1.04QuarterlyOct 1, 2022Aug 3, 2022
Jun 9, 2022$1.04QuarterlyJul 1, 2022Apr 6, 2022
Mar 10, 2022$1.04QuarterlyApr 1, 2022Jan 12, 2022
Dec 9, 2021$1.04QuarterlyJan 1, 2022N/A
Sep 9, 2021$0.93QuarterlyOct 1, 2021Aug 4, 2021