US Stocks
ADP

Automatic Data Processing

$213.93
+2.02 (+0.95%)

Volume:

2.16M ($462.60M)
#889 Volume#215 Dollar Volume

Market Capitalization:

$86.14B
#181 Market Cap

Automatic Data Processing Price Chart

Automatic Data Processing Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM215.26214.69214.12213.55212.98212.41211.84

Automatic Data Processing Volume Chart

Automatic Data Processing Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM84.93K72.79K60.66K48.53K36.40K24.26K12.13K

Automatic Data Processing Market Segments

After Hours

-0.28(-0.13%)
Open$214.21
Close$213.93
Low$213.93
Low Change-0.28 (-0.13%)
High$214.21
High Change+0.00 (+0.00%)
Range$0.28
Volume19.47K
Dollar Volume$4.17M

Regular Trading Hours

-0.85(-0.40%)
Open$215.02
Close$214.17
Low$209.12
Low Change-5.90 (-2.74%)
High$216.55
High Change+1.53 (+0.71%)
Range$7.43
Volume2.14M
Dollar Volume$458.26M

Premarket

+0.00(+0.00%)
Open$214.61
Close$214.61
Low$214.61
Low Change0.00 (0.00%)
High$214.72
High Change+0.11 (+0.05%)
Range$0.11
Volume837
Dollar Volume$179.63K

After Hours Yesterday

+1.09(+0.51%)
Open$211.94
Close$213.03
Low$211.94
Low Change0.00 (0.00%)
High$214.00
High Change+2.06 (+0.97%)
Range$2.06
Volume23.121K
Dollar Volume$4.93M

Regular Trading Hours Yesterday

-0.74(-0.35%)
Open$212.65
Close$211.91
Low$210.30
Low Change-2.35 (-1.11%)
High$215.06
High Change+2.41 (+1.13%)
Range$4.76
Volume2.391M
Dollar Volume$506.75M

Premarket Yesterday

-0.14(-0.07%)
Open$213.35
Close$213.21
Low$212.00
Low Change-1.35 (-0.63%)
High$213.35
High Change+0.00 (+0.00%)
Range$1.35
Volume5.26K
Dollar Volume$1.12M

Automatic Data Processing Moving Averages

5 Day Moving Average (SMA5)$203.92
10 Day Moving Average (SMA10)$202.56
20 Day Moving Average (SMA20)$200.54
50 Day Moving Average (SMA50)$206.90
100 Day Moving Average (SMA100)$228.89
200 Day Moving Average (SMA200)$257.29

Automatic Data Processing Statistics

Average Volume (30 Days)3.56M
P/E Ratio (Current)18.93
EPS (Current)$10.52
Dividend Yield3.13%
Free Cash Flow$4.60B
Cash Ratio0.03
Current Ratio0.10
Quick Ratio0.10
Debt to Equity11.21
Enterprise Value$149.41B
EV to EBITDA21.64
EV to Sales7.04
Price to Book12.54
Price to Cash Flow16.92
Price to Free Cash Flow17.45
Price to Sales3.78
Return on Assets0.05%
Return on Equity0.66%

Automatic Data Processing Stock Splits

There have been no stock splits for Automatic Data Processing (ADP).

Automatic Data Processing Dividends

Automatic Data Processing (ADP) last paid a quarterly dividend of $1.7 per share on July 1, 2026. With a forward annual dividend payout of $6.8, the stock currently offers a dividend yield of 3.18%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 12, 2026$1.7QuarterlyJul 1, 2026Apr 8, 2026
Mar 13, 2026$1.7QuarterlyApr 1, 2026Jan 14, 2026
Dec 12, 2025$1.7QuarterlyJan 1, 2026Nov 12, 2025
Sep 12, 2025$1.54QuarterlyOct 1, 2025Aug 6, 2025
Jun 13, 2025$1.54QuarterlyJul 1, 2025Apr 8, 2025
Mar 14, 2025$1.54QuarterlyApr 1, 2025Jan 15, 2025
Dec 13, 2024$1.54QuarterlyJan 1, 2025Nov 6, 2024
Sep 13, 2024$1.4QuarterlyOct 1, 2024Aug 7, 2024
Jun 14, 2024$1.4QuarterlyJul 1, 2024Apr 3, 2024
Mar 7, 2024$1.4QuarterlyApr 1, 2024Jan 10, 2024
Dec 7, 2023$1.4QuarterlyJan 1, 2024Nov 8, 2023
Sep 7, 2023$1.25QuarterlyOct 1, 2023Aug 3, 2023
Jun 8, 2023$1.25QuarterlyJul 1, 2023Apr 12, 2023
Mar 9, 2023$1.25QuarterlyApr 1, 2023Jan 11, 2023
Dec 8, 2022$1.25QuarterlyJan 1, 2023Nov 9, 2022
Sep 8, 2022$1.04QuarterlyOct 1, 2022Aug 3, 2022
Jun 9, 2022$1.04QuarterlyJul 1, 2022Apr 6, 2022
Mar 10, 2022$1.04QuarterlyApr 1, 2022Jan 12, 2022
Dec 9, 2021$1.04QuarterlyJan 1, 2022N/A
Sep 9, 2021$0.93QuarterlyOct 1, 2021Aug 4, 2021