US Stocks
ADP

Automatic Data Processing

$260.03

Change

-4.92(-1.86%)

Volume

187.411K($48.74M)

Market Capitalization

$105.17B

Automatic Data Processing Price Charts

Automatic Data Processing Price Chart5:50 PM7:10 PM4:30 AM5:50 AM7:10 AM8:30 AM9:50 AM264.99264.16263.34262.51261.68260.86260.03

Automatic Data Processing Market Segments

Regular Trading Hours

-1.75(-0.67%)
Open$261.78
Close$260.03
Low$259.99
Low Change-1.79 (-0.68%)
High$263.80
High Change+2.02 (+0.77%)
Range$3.81
Volume184.13K
Dollar Volume$47.88M

Premarket

+0.42(+0.16%)
Open$261.36
Close$261.78
Low$260.50
Low Change-0.86 (-0.33%)
High$261.78
High Change+0.42 (+0.16%)
Range$1.28
Volume3.281K
Dollar Volume$858.90K

After Hours Yesterday

-1.95(-0.74%)
Open$264.95
Close$263.00
Low$262.24
Low Change-2.71 (-1.02%)
High$264.99
High Change+0.04 (+0.02%)
Range$2.75
Volume38.496K
Dollar Volume$10.12M

Regular Trading Hours Yesterday

-1.38(-0.52%)
Open$266.33
Close$264.95
Low$264.57
Low Change-1.76 (-0.66%)
High$267.85
High Change+1.52 (+0.57%)
Range$3.28
Volume1.682M
Dollar Volume$445.73M

Premarket Yesterday

+0.30(+0.11%)
Open$266.70
Close$267.00
Low$266.56
Low Change-0.14 (-0.05%)
High$267.00
High Change+0.30 (+0.11%)
Range$0.44
Volume666
Dollar Volume$177.82K

Automatic Data Processing Stock Splits

There have been no stock splits for Automatic Data Processing (ADP).