US Stocks
ADP

Automatic Data Processing

$309.20

Change

+4.16(+1.36%)

Volume

765.402K($236.66M)

Market Capitalization

$125.51B

Automatic Data Processing Price Charts

Automatic Data Processing Price Chart8:59: AM10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM309.35308.77308.19307.61307.02306.44305.86

Automatic Data Processing Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+2.20(+0.72%)
Open$307.00
Close$309.20
Low$305.28
Low Change-1.72 (-0.56%)
High$309.40
High Change+2.40 (+0.78%)
Range$4.12
Volume764.32K
Dollar Volume$236.33M

Premarket

+0.16(+0.05%)
Open$305.00
Close$305.16
Low$305.00
Low Change0.00 (0.00%)
High$305.16
High Change+0.16 (+0.05%)
Range$0.16
Volume1.082K
Dollar Volume$330.18K

After Hours Yesterday

+0.11(+0.04%)
Open$305.05
Close$305.16
Low$305.05
Low Change0.00 (0.00%)
High$305.16
High Change+0.11 (+0.04%)
Range$0.11
Volume39.359K
Dollar Volume$12.01M

Regular Trading Hours Yesterday

-3.04(-0.99%)
Open$308.08
Close$305.04
Low$300.79
Low Change-7.29 (-2.37%)
High$308.75
High Change+0.67 (+0.22%)
Range$7.95
Volume974.781K
Dollar Volume$297.35M

Premarket Yesterday

+0.00(+0.00%)
Open$309.62
Close$309.62
Low$309.62
Low Change0.00 (0.00%)
High$309.62
High Change+0.00 (+0.00%)
Range$0.00
Volume252
Dollar Volume$78.02K

Automatic Data Processing Stock Splits

There have been no stock splits for Automatic Data Processing (ADP).