Semtech Corp Price Chart
Semtech Corp Volume Chart
Semtech Corp Market Segments
Regular Trading Hours
-15.50(-10.53%)
| Open | $147.19 |
|---|---|
| Close | $131.69 |
| Low | $130.37 |
| Low Change | -16.82 (-11.43%) |
| High | $148.70 |
| High Change | +1.51 (+1.03%) |
| Range | $18.33 |
| Volume | 2.702M |
| Dollar Volume | $355.79M |
Premarket
+3.10(+2.15%)
| Open | $144.00 |
|---|---|
| Close | $147.10 |
| Low | $143.00 |
| Low Change | -1.00 (-0.69%) |
| High | $150.80 |
| High Change | +6.80 (+4.72%) |
| Range | $7.80 |
| Volume | 12.832K |
| Dollar Volume | $1.89M |
Overnight
-1.71(-1.16%)
| Open | $147.71 |
|---|---|
| Close | $146.00 |
| Low | $146.00 |
| Low Change | -1.71 (-1.16%) |
| High | $148.00 |
| High Change | +0.29 (+0.20%) |
| Range | $2.00 |
| Volume | 1.179K |
| Dollar Volume | $172.13K |
After Hours Yesterday
-0.03(-0.02%)
| Open | $147.03 |
|---|---|
| Close | $147.00 |
| Low | $145.69 |
| Low Change | -1.34 (-0.91%) |
| High | $148.00 |
| High Change | +0.97 (+0.66%) |
| Range | $2.31 |
| Volume | 263.15K |
| Dollar Volume | $38.68M |
Regular Trading Hours Yesterday
-3.38(-2.24%)
| Open | $150.41 |
|---|---|
| Close | $147.03 |
| Low | $141.41 |
| Low Change | -9.00 (-5.98%) |
| High | $152.21 |
| High Change | +1.80 (+1.20%) |
| Range | $10.80 |
| Volume | 4.045M |
| Dollar Volume | $594.67M |
Premarket Yesterday
-11.74(-7.25%)
| Open | $162.00 |
|---|---|
| Close | $150.26 |
| Low | $149.00 |
| Low Change | -13.00 (-8.02%) |
| High | $162.00 |
| High Change | +0.00 (+0.00%) |
| Range | $13.00 |
| Volume | 50.385K |
| Dollar Volume | $7.57M |
Semtech Corp Top Trades
Semtech Corp's top trade so far today returned +4.72%, while the top short trade returned -13.55%.
Semtech Corp Moving Averages
| 5 Day Moving Average (SMA5) | $155.51 |
|---|---|
| 10 Day Moving Average (SMA10) | $158.28 |
| 20 Day Moving Average (SMA20) | $160.17 |
| 50 Day Moving Average (SMA50) | $141.42 |
| 100 Day Moving Average (SMA100) | $113.67 |
| 200 Day Moving Average (SMA200) | $92.67 |
Semtech Corp Statistics
| Average Volume (30 Days) | 4.6M |
|---|---|
| P/E Ratio (Current) | -449.58 |
| EPS (Current) | -$0.36 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $173.22M |
| Cash Ratio | 0.60 |
| Current Ratio | 2.37 |
| Quick Ratio | 1.62 |
| Debt to Equity | 0.86 |
| Enterprise Value | $15.41B |
| EV to EBITDA | 100.76 |
| EV to Sales | 14.13 |
| Price to Book | 26.30 |
| Price to Cash Flow | 79.55 |
| Price to Free Cash Flow | 87.04 |
| Price to Sales | 13.83 |
| Return on Assets | -0.02% |
| Return on Equity | -0.06% |
Semtech Corp Stock Splits
There have been no stock splits for Semtech Corp (SMTC).
Semtech Corp Dividends
There have been no dividends for Semtech Corp (SMTC).