US Stocks
PPTA

Perpetua Resources Corp. Common Shares

$27.43
-0.18 (-0.63%)

Volume:

802.416K ($22.03M)
#1860 Volume#1839 Dollar Volume

Market Capitalization:

$3.43B
#1606 Market Cap

Perpetua Resources Corp. Price Chart

Perpetua Resources Corp. Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM27.8327.7327.6227.5227.4227.3127.21

Perpetua Resources Corp. Volume Chart

Perpetua Resources Corp. Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM32.94K28.23K23.53K18.82K14.12K9.41K4.71K

Perpetua Resources Corp. Market Segments

After Hours

-0.04(-0.13%)
Open$27.47
Close$27.43
Low$27.21
Low Change-0.26 (-0.93%)
High$27.48
High Change+0.01 (+0.04%)
Range$0.27
Volume15.036K
Dollar Volume$412.51K

Regular Trading Hours

-0.16(-0.58%)
Open$27.62
Close$27.46
Low$27.05
Low Change-0.57 (-2.06%)
High$27.85
High Change+0.23 (+0.83%)
Range$0.80
Volume784.388K
Dollar Volume$21.54M

Premarket

+0.01(+0.04%)
Open$27.61
Close$27.62
Low$27.37
Low Change-0.24 (-0.87%)
High$27.91
High Change+0.30 (+1.09%)
Range$0.54
Volume2.992K
Dollar Volume$82.64K

After Hours Yesterday

+0.21(+0.78%)
Open$27.61
Close$27.82
Low$27.60
Low Change-0.01 (-0.04%)
High$27.95
High Change+0.34 (+1.23%)
Range$0.35
Volume5.649K
Dollar Volume$157.18K

Regular Trading Hours Yesterday

+0.44(+1.62%)
Open$27.17
Close$27.61
Low$26.71
Low Change-0.46 (-1.69%)
High$27.89
High Change+0.72 (+2.63%)
Range$1.18
Volume838.816K
Dollar Volume$23.16M

Premarket Yesterday

+0.69(+2.55%)
Open$27.06
Close$27.75
Low$27.05
Low Change-0.01 (-0.04%)
High$27.80
High Change+0.74 (+2.73%)
Range$0.75
Volume1.91K
Dollar Volume$53.00K

Perpetua Resources Corp. Moving Averages

5 Day Moving Average (SMA5)$27.78
10 Day Moving Average (SMA10)$29.66
20 Day Moving Average (SMA20)$30.02
50 Day Moving Average (SMA50)$30.22
100 Day Moving Average (SMA100)$29.50
200 Day Moving Average (SMA200)$24.91

Perpetua Resources Corp. Statistics

Average Volume (30 Days)1.5M
P/E Ratio (Current)-34.36
EPS (Current)-$0.80
Dividend Yield0.00%
Free Cash Flow-$106.07M
Cash Ratio48.74
Current Ratio51.08
Quick Ratio51.08
Debt to Equity0.00
Enterprise Value$2.72B
EV to EBITDA-21.32
EV to Sales—
Price to Book3.99
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets-0.11%
Return on Equity-0.12%

Perpetua Resources Corp. Stock Splits

There has been 1 stock split for Perpetua Resources Corp. (PPTA). The reverse stock split occured on January 29, 2021 and reduced the outstanding shares at a ratio of 10:1.

DateTypeRatio
Jan 29, 2021Reverse10:1

Perpetua Resources Corp. Dividends

There have been no dividends for Perpetua Resources Corp. (PPTA).