Exelixis Price Chart
Exelixis Volume Chart
Exelixis Market Segments
After Hours
+0.89(+1.74%)
| Open | $51.10 |
|---|---|
| Close | $51.99 |
| Low | $51.10 |
| Low Change | 0.00 (0.00%) |
| High | $51.99 |
| High Change | +0.89 (+1.74%) |
| Range | $0.89 |
| Volume | 53.846K |
| Dollar Volume | $2.80M |
Regular Trading Hours
-0.42(-0.81%)
| Open | $51.49 |
|---|---|
| Close | $51.07 |
| Low | $50.28 |
| Low Change | -1.22 (-2.36%) |
| High | $51.63 |
| High Change | +0.14 (+0.27%) |
| Range | $1.36 |
| Volume | 1.731M |
| Dollar Volume | $88.40M |
Premarket
+0.22(+0.43%)
| Open | $51.55 |
|---|---|
| Close | $51.77 |
| Low | $51.55 |
| Low Change | 0.00 (0.00%) |
| High | $51.80 |
| High Change | +0.25 (+0.48%) |
| Range | $0.25 |
| Volume | 889 |
| Dollar Volume | $46.02K |
After Hours Yesterday
+0.45(+0.88%)
| Open | $51.29 |
|---|---|
| Close | $51.74 |
| Low | $51.29 |
| Low Change | 0.00 (0.00%) |
| High | $51.74 |
| High Change | +0.45 (+0.88%) |
| Range | $0.45 |
| Volume | 10.711K |
| Dollar Volume | $554.19K |
Regular Trading Hours Yesterday
+1.49(+2.99%)
| Open | $49.82 |
|---|---|
| Close | $51.31 |
| Low | $49.62 |
| Low Change | -0.21 (-0.41%) |
| High | $51.48 |
| High Change | +1.66 (+3.33%) |
| Range | $1.87 |
| Volume | 2.639M |
| Dollar Volume | $135.39M |
Premarket Yesterday
+1.21(+2.49%)
| Open | $48.66 |
|---|---|
| Close | $49.87 |
| Low | $48.66 |
| Low Change | 0.00 (0.00%) |
| High | $50.46 |
| High Change | +1.80 (+3.70%) |
| Range | $1.80 |
| Volume | 2.635K |
| Dollar Volume | $131.41K |
Exelixis Moving Averages
| 5 Day Moving Average (SMA5) | $49.95 |
|---|---|
| 10 Day Moving Average (SMA10) | $47.69 |
| 20 Day Moving Average (SMA20) | $46.40 |
| 50 Day Moving Average (SMA50) | $44.18 |
| 100 Day Moving Average (SMA100) | $44.03 |
| 200 Day Moving Average (SMA200) | $41.87 |
Exelixis Statistics
| Average Volume (30 Days) | 2.7M |
|---|---|
| P/E Ratio (Current) | 15.45 |
| EPS (Current) | $3.32 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $912.16M |
| Cash Ratio | 0.61 |
| Current Ratio | 3.26 |
| Quick Ratio | 3.19 |
| Debt to Equity | 0.00 |
| Enterprise Value | $12.67B |
| EV to EBITDA | 12.85 |
| EV to Sales | 5.33 |
| Price to Book | 6.66 |
| Price to Cash Flow | 13.94 |
| Price to Free Cash Flow | 14.13 |
| Price to Sales | 5.43 |
| Return on Assets | 0.32% |
| Return on Equity | 0.43% |
Exelixis Stock Splits
There have been no stock splits for Exelixis (EXEL).
Exelixis Dividends
There have been no dividends for Exelixis (EXEL).