Live Price
Live Volume
Chart Volume 0
Volume 0
5 secExelixis Market Segments
Overnight
*No Trades in Segment
After Hours
+0.05(+0.07%)
| Open | $69.34 |
|---|---|
| Close | $69.39 |
| Low | $69.34 |
| Low Change | 0.00 (0.00%) |
| High | $69.39 |
| High Change | +0.05 (+0.07%) |
| Range | $0.05 |
| Volume | 1.104M |
| Dollar Volume | $76.61M |
Regular Trading Hours
+1.06(+1.55%)
| Open | $68.28 |
|---|---|
| Close | $69.34 |
| Low | $67.05 |
| Low Change | -1.23 (-1.80%) |
| High | $72.10 |
| High Change | +3.82 (+5.59%) |
| Range | $5.05 |
| Volume | 3.941M |
| Dollar Volume | $273.28M |
Premarket
+1.41(+2.12%)
| Open | $66.59 |
|---|---|
| Close | $68.00 |
| Low | $64.19 |
| Low Change | -2.40 (-3.60%) |
| High | $68.00 |
| High Change | +1.41 (+2.12%) |
| Range | $3.81 |
| Volume | 15.667K |
| Dollar Volume | $1.07M |
After Hours Yesterday
+0.20(+0.30%)
| Open | $66.20 |
|---|---|
| Close | $66.40 |
| Low | $65.13 |
| Low Change | -1.07 (-1.62%) |
| High | $66.40 |
| High Change | +0.20 (+0.30%) |
| Range | $1.27 |
| Volume | 467.14K |
| Dollar Volume | $31.02M |
Regular Trading Hours Yesterday
-0.70(-1.05%)
| Open | $66.93 |
|---|---|
| Close | $66.23 |
| Low | $65.06 |
| Low Change | -1.87 (-2.79%) |
| High | $67.52 |
| High Change | +0.59 (+0.88%) |
| Range | $2.46 |
| Volume | 2.362M |
| Dollar Volume | $156.47M |
Premarket Yesterday
-0.14(-0.21%)
| Open | $66.82 |
|---|---|
| Close | $66.68 |
| Low | $66.68 |
| Low Change | -0.14 (-0.21%) |
| High | $66.82 |
| High Change | +0.00 (+0.00%) |
| Range | $0.14 |
| Volume | 326 |
| Dollar Volume | $21.74K |
Exelixis News
2 months agoinvesting.comWhy is Exelixis stock sliding today?
- 2 months agoinvesting.com
Exelixis stock falls as FDA extends zanzalintinib review
2 months agobarrons.comExelixis, Valaris, and 3 More Stocks See Action From Activist Investors
- 8 months agoinvesting.com
Exelixis stock falls after rival Merck trial shows better results
- 10 months agoinvesting.com
Exelixis and Natera stocks rise on colorectal cancer trial collaboration
Exelixis Top Trades
Exelixis's top trade so far today returned +12.32%, while the top short trade returned -3.83%.
Exelixis Moving Averages
| 5 Day Moving Average (SMA5) | $65.52 |
|---|---|
| 10 Day Moving Average (SMA10) | $64.67 |
| 20 Day Moving Average (SMA20) | $62.14 |
| 50 Day Moving Average (SMA50) | $59.07 |
| 100 Day Moving Average (SMA100) | $56.63 |
| 200 Day Moving Average (SMA200) | $50.79 |
Exelixis Statistics
| Average Volume (30 Days) | 2.2M |
|---|---|
| P/E Ratio (Current) | 17.25 |
| EPS (Current) | $3.47 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $1.17B |
| Cash Ratio | 0.78 |
| Current Ratio | 3.46 |
| Quick Ratio | 3.38 |
| Debt to Equity | 0.00 |
| Enterprise Value | $14.55B |
| EV to EBITDA | 14.26 |
| EV to Sales | 5.97 |
| Price to Book | 8.04 |
| Price to Cash Flow | 12.53 |
| Price to Free Cash Flow | 12.65 |
| Price to Sales | 6.09 |
| Return on Assets | 0.35% |
| Return on Equity | 0.47% |
Exelixis Stock Splits
There have been no stock splits for Exelixis (EXEL).
Exelixis Dividends
There have been no dividends for Exelixis (EXEL).