⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
EXEL

Exelixis Inc

$52.90
-3.09 (-5.52%)

Volume:

3.019M ($159.99M)
#812 Volume#731 Dollar Volume

Market Capitalization:

$13.30B
#753 Market Cap

Exelixis Price Chart

Exelixis Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM53.5553.4353.3153.1953.0752.9552.83

Exelixis Volume Chart

Exelixis Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM886.98K760.27K633.55K506.84K380.13K253.42K126.71K

Exelixis Market Segments

After Hours

-0.13(-0.25%)
Open$53.03
Close$52.90
Low$52.90
Low Change-0.13 (-0.25%)
High$53.10
High Change+0.07 (+0.13%)
Range$0.20
Volume887.286K
Dollar Volume$46.94M

Regular Trading Hours

-3.02(-5.39%)
Open$56.05
Close$53.03
Low$52.79
Low Change-3.26 (-5.82%)
High$56.18
High Change+0.13 (+0.23%)
Range$3.39
Volume2.126M
Dollar Volume$112.74M

Premarket

-0.01(-0.02%)
Open$56.50
Close$56.49
Low$55.85
Low Change-0.65 (-1.15%)
High$56.55
High Change+0.05 (+0.09%)
Range$0.70
Volume5.591K
Dollar Volume$315.84K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.13(+0.23%)
Open$55.99
Close$56.12
Low$55.97
Low Change-0.02 (-0.04%)
High$56.63
High Change+0.64 (+1.14%)
Range$0.66
Volume1.374M
Dollar Volume$77.11M

Regular Trading Hours Yesterday

+1.09(+1.99%)
Open$54.90
Close$55.99
Low$54.61
Low Change-0.29 (-0.53%)
High$56.11
High Change+1.21 (+2.20%)
Range$1.50
Volume1.086M
Dollar Volume$60.78M

Premarket Yesterday

-0.89(-1.60%)
Open$55.79
Close$54.90
Low$54.65
Low Change-1.14 (-2.04%)
High$55.85
High Change+0.06 (+0.11%)
Range$1.20
Volume16.684K
Dollar Volume$915.95K

Exelixis Top Trades

Exelixis's top trade so far today returned +1.15%, while the top short trade returned -6.65%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Exelixis Moving Averages

5 Day Moving Average (SMA5)$55.80
10 Day Moving Average (SMA10)$55.71
20 Day Moving Average (SMA20)$55.92
50 Day Moving Average (SMA50)$53.48
100 Day Moving Average (SMA100)$49.00
200 Day Moving Average (SMA200)$45.72

Exelixis Statistics

Average Volume (30 Days)2.63M
P/E Ratio (Current)16.67
EPS (Current)$3.32
Dividend Yield0.00%
Free Cash Flow$912.16M
Cash Ratio0.61
Current Ratio3.26
Quick Ratio3.19
Debt to Equity0.00
Enterprise Value$13.68B
EV to EBITDA13.88
EV to Sales5.76
Price to Book7.18
Price to Cash Flow15.04
Price to Free Cash Flow15.25
Price to Sales5.85
Return on Assets0.32%
Return on Equity0.43%

Exelixis Stock Splits

There have been no stock splits for Exelixis (EXEL).

Exelixis Dividends

There have been no dividends for Exelixis (EXEL).