Live Price
Live Volume
Chart Volume 0
Volume 0
5 secExelixis Market Segments
Regular Trading Hours
+0.31(+0.54%)
| Open | $57.00 |
|---|---|
| Close | $57.31 |
| Low | $56.91 |
| Low Change | -0.09 (-0.16%) |
| High | $57.78 |
| High Change | +0.78 (+1.37%) |
| Range | $0.87 |
| Volume | 811.542K |
| Dollar Volume | $46.51M |
Premarket
+0.51(+0.90%)
| Open | $56.60 |
|---|---|
| Close | $57.11 |
| Low | $56.60 |
| Low Change | 0.00 (0.00%) |
| High | $57.37 |
| High Change | +0.77 (+1.36%) |
| Range | $0.77 |
| Volume | 17.832K |
| Dollar Volume | $1.02M |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.29(+0.51%)
| Open | $56.90 |
|---|---|
| Close | $57.19 |
| Low | $56.81 |
| Low Change | -0.09 (-0.16%) |
| High | $57.70 |
| High Change | +0.80 (+1.41%) |
| Range | $0.89 |
| Volume | 706.497K |
| Dollar Volume | $40.40M |
Regular Trading Hours Yesterday
+0.91(+1.63%)
| Open | $55.96 |
|---|---|
| Close | $56.87 |
| Low | $54.95 |
| Low Change | -1.02 (-1.81%) |
| High | $56.97 |
| High Change | +1.01 (+1.80%) |
| Range | $2.03 |
| Volume | 1.236M |
| Dollar Volume | $70.27M |
Premarket Yesterday
-0.78(-1.38%)
| Open | $56.55 |
|---|---|
| Close | $55.77 |
| Low | $55.77 |
| Low Change | -0.78 (-1.38%) |
| High | $57.00 |
| High Change | +0.45 (+0.80%) |
| Range | $1.23 |
| Volume | 17.212K |
| Dollar Volume | $959.91K |
Exelixis News
5 days agoinvesting.comWhy is Exelixis stock sliding today?
- 5 days agoinvesting.com
Exelixis stock falls as FDA extends zanzalintinib review
1 month agobarrons.comExelixis, Valaris, and 3 More Stocks See Action From Activist Investors
- 7 months agoinvesting.com
Exelixis stock falls after rival Merck trial shows better results
- 8 months agoinvesting.com
Exelixis and Natera stocks rise on colorectal cancer trial collaboration
Exelixis Top Trades
Exelixis's top trade so far today returned +2.08%, while the top short trade returned -0.81%.
Exelixis Moving Averages
| 5 Day Moving Average (SMA5) | $56.99 |
|---|---|
| 10 Day Moving Average (SMA10) | $57.63 |
| 20 Day Moving Average (SMA20) | $56.16 |
| 50 Day Moving Average (SMA50) | $55.32 |
| 100 Day Moving Average (SMA100) | $52.80 |
| 200 Day Moving Average (SMA200) | $48.09 |
Exelixis Statistics
| Average Volume (30 Days) | 2.47M |
|---|---|
| P/E Ratio (Current) | 16.20 |
| EPS (Current) | $3.47 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $1.17B |
| Cash Ratio | 0.78 |
| Current Ratio | 3.46 |
| Quick Ratio | 3.38 |
| Debt to Equity | 0.00 |
| Enterprise Value | $13.65B |
| EV to EBITDA | 13.37 |
| EV to Sales | 5.60 |
| Price to Book | 7.55 |
| Price to Cash Flow | 11.77 |
| Price to Free Cash Flow | 11.88 |
| Price to Sales | 5.72 |
| Return on Assets | 0.35% |
| Return on Equity | 0.47% |
Exelixis Stock Splits
There have been no stock splits for Exelixis (EXEL).
Exelixis Dividends
There have been no dividends for Exelixis (EXEL).