Live Price
Live Volume
Chart Volume 0
Volume 0
5 secIntuitive Machines Class A Market Segments
Overnight
*No Trades in Segment
After Hours
+0.04(+0.28%)
| Open | $14.35 |
|---|---|
| Close | $14.39 |
| Low | $14.33 |
| Low Change | -0.02 (-0.16%) |
| High | $14.47 |
| High Change | +0.12 (+0.84%) |
| Range | $0.14 |
| Volume | 574.718K |
| Dollar Volume | $8.27M |
Regular Trading Hours
-0.25(-1.68%)
| Open | $14.60 |
|---|---|
| Close | $14.36 |
| Low | $14.27 |
| Low Change | -0.33 (-2.26%) |
| High | $14.94 |
| High Change | +0.34 (+2.33%) |
| Range | $0.67 |
| Volume | 4.555M |
| Dollar Volume | $65.38M |
Premarket
+0.01(+0.07%)
| Open | $14.62 |
|---|---|
| Close | $14.63 |
| Low | $14.47 |
| Low Change | -0.15 (-1.03%) |
| High | $14.90 |
| High Change | +0.28 (+1.92%) |
| Range | $0.43 |
| Volume | 185.329K |
| Dollar Volume | $2.71M |
After Hours Yesterday
-0.02(-0.14%)
| Open | $14.62 |
|---|---|
| Close | $14.60 |
| Low | $14.53 |
| Low Change | -0.09 (-0.64%) |
| High | $14.70 |
| High Change | +0.08 (+0.53%) |
| Range | $0.17 |
| Volume | 1.036M |
| Dollar Volume | $15.12M |
Regular Trading Hours Yesterday
+0.07(+0.48%)
| Open | $14.56 |
|---|---|
| Close | $14.63 |
| Low | $14.38 |
| Low Change | -0.18 (-1.20%) |
| High | $15.38 |
| High Change | +0.83 (+5.67%) |
| Range | $1.00 |
| Volume | 5.565M |
| Dollar Volume | $81.39M |
Premarket Yesterday
-0.55(-3.67%)
| Open | $15.00 |
|---|---|
| Close | $14.45 |
| Low | $14.40 |
| Low Change | -0.60 (-4.00%) |
| High | $15.09 |
| High Change | +0.09 (+0.60%) |
| Range | $0.69 |
| Volume | 188.463K |
| Dollar Volume | $2.72M |
Intuitive Machines Class A News
3 months agobenzinga.comSpaceX IPO Looms Ahead And These Rocket Stocks Are Popping: Here's What Is Going On With SPCE, ASTS, RKLB, LUNR And PL Overnight
- 4 months agobenzinga.com
Intuitive Machines Hits 52-Week High: Why LUNR Stock Is Rocketing On Monday?
- 6 months agobenzinga.com
LUNR Slides Nearly 12% As NASA Unveils Roadmap To Establish Moon Base, Scraps Orbital Space Station Plans
Intuitive Machines Class A Top Trades
Intuitive Machines Class A's top trade so far today returned +3.25%, while the top short trade returned -4.23%.
Intuitive Machines Class A Moving Averages
| 5 Day Moving Average (SMA5) | $14.95 |
|---|---|
| 10 Day Moving Average (SMA10) | $15.13 |
| 20 Day Moving Average (SMA20) | $16.59 |
| 50 Day Moving Average (SMA50) | $15.65 |
| 100 Day Moving Average (SMA100) | $22.38 |
| 200 Day Moving Average (SMA200) | $19.87 |
Intuitive Machines Class A Statistics
| Average Volume (30 Days) | 9.18M |
|---|---|
| P/E Ratio (Current) | -18.22 |
| EPS (Current) | -$0.82 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$187.75M |
| Cash Ratio | 0.92 |
| Current Ratio | 1.66 |
| Quick Ratio | 1.43 |
| Debt to Equity | -1.16 |
| Enterprise Value | $2.37B |
| EV to EBITDA | -22.42 |
| EV to Sales | 4.83 |
| Price to Book | -8.25 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 4.89 |
| Return on Assets | -0.07% |
| Return on Equity | 0.45% |
Intuitive Machines Class A Stock Splits
There have been no stock splits for Intuitive Machines Class A (LUNR).
Intuitive Machines Class A Dividends
There have been no dividends for Intuitive Machines Class A (LUNR).