Intuitive Machines Class A Price Chart
Intuitive Machines Class A Volume Chart
Intuitive Machines Class A Market Segments
After Hours
+0.01(+0.03%)
| Open | $38.25 |
|---|---|
| Close | $38.26 |
| Low | $37.90 |
| Low Change | -0.35 (-0.92%) |
| High | $38.46 |
| High Change | +0.21 (+0.55%) |
| Range | $0.56 |
| Volume | 236.292K |
| Dollar Volume | $9.04M |
Regular Trading Hours
+2.86(+8.06%)
| Open | $35.40 |
|---|---|
| Close | $38.26 |
| Low | $35.23 |
| Low Change | -0.17 (-0.48%) |
| High | $38.34 |
| High Change | +2.94 (+8.31%) |
| Range | $3.11 |
| Volume | 13.068M |
| Dollar Volume | $499.91M |
Premarket
+0.66(+1.90%)
| Open | $34.75 |
|---|---|
| Close | $35.41 |
| Low | $34.38 |
| Low Change | -0.37 (-1.06%) |
| High | $35.48 |
| High Change | +0.73 (+2.10%) |
| Range | $1.10 |
| Volume | 230.546K |
| Dollar Volume | $8.16M |
After Hours Yesterday
+0.10(+0.29%)
| Open | $34.25 |
|---|---|
| Close | $34.35 |
| Low | $34.12 |
| Low Change | -0.13 (-0.39%) |
| High | $34.67 |
| High Change | +0.42 (+1.23%) |
| Range | $0.55 |
| Volume | 127.433K |
| Dollar Volume | $4.38M |
Regular Trading Hours Yesterday
+1.25(+3.79%)
| Open | $33.00 |
|---|---|
| Close | $34.25 |
| Low | $31.33 |
| Low Change | -1.67 (-5.06%) |
| High | $35.00 |
| High Change | +2.00 (+6.06%) |
| Range | $3.67 |
| Volume | 9.722M |
| Dollar Volume | $332.99M |
Premarket Yesterday
-0.47(-1.40%)
| Open | $33.47 |
|---|---|
| Close | $33.00 |
| Low | $32.61 |
| Low Change | -0.86 (-2.57%) |
| High | $34.01 |
| High Change | +0.54 (+1.61%) |
| Range | $1.40 |
| Volume | 215.854K |
| Dollar Volume | $7.12M |
Intuitive Machines Class A Moving Averages
| 5 Day Moving Average (SMA5) | $34.45 |
|---|---|
| 10 Day Moving Average (SMA10) | $34.28 |
| 20 Day Moving Average (SMA20) | $29.95 |
| 50 Day Moving Average (SMA50) | $25.25 |
| 100 Day Moving Average (SMA100) | $21.79 |
| 200 Day Moving Average (SMA200) | $16.20 |
Intuitive Machines Class A Statistics
| Average Volume (30 Days) | 13.56M |
|---|---|
| P/E Ratio (Current) | -49.62 |
| EPS (Current) | -$0.69 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$133.89M |
| Cash Ratio | 0.56 |
| Current Ratio | 1.19 |
| Quick Ratio | 0.99 |
| Debt to Equity | -1.00 |
| Enterprise Value | $5.60B |
| EV to EBITDA | -55.80 |
| EV to Sales | 16.75 |
| Price to Book | -16.43 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 16.44 |
| Return on Assets | -0.06% |
| Return on Equity | 0.33% |
Intuitive Machines Class A Stock Splits
There have been no stock splits for Intuitive Machines Class A (LUNR).
Intuitive Machines Class A Dividends
There have been no dividends for Intuitive Machines Class A (LUNR).