Live Price
Live Volume
Chart Volume 0
Volume 0
5 secIntuitive Machines Class A Market Segments
Overnight
+0.02(+0.15%)
| Open | $13.75 |
|---|---|
| Close | $13.77 |
| Low | $13.74 |
| Low Change | -0.01 (-0.07%) |
| High | $13.80 |
| High Change | +0.05 (+0.36%) |
| Range | $0.06 |
| Volume | 9.077K |
| Dollar Volume | $124.99K |
After Hours
+0.02(+0.15%)
| Open | $13.70 |
|---|---|
| Close | $13.72 |
| Low | $13.66 |
| Low Change | -0.04 (-0.28%) |
| High | $13.76 |
| High Change | +0.06 (+0.44%) |
| Range | $0.10 |
| Volume | 1.915M |
| Dollar Volume | $26.27M |
Regular Trading Hours
-0.46(-3.21%)
| Open | $14.16 |
|---|---|
| Close | $13.71 |
| Low | $13.40 |
| Low Change | -0.76 (-5.37%) |
| High | $14.38 |
| High Change | +0.22 (+1.55%) |
| Range | $0.98 |
| Volume | 7.238M |
| Dollar Volume | $99.19M |
Premarket
-0.05(-0.35%)
| Open | $14.32 |
|---|---|
| Close | $14.27 |
| Low | $14.05 |
| Low Change | -0.27 (-1.89%) |
| High | $14.35 |
| High Change | +0.03 (+0.21%) |
| Range | $0.30 |
| Volume | 180.286K |
| Dollar Volume | $2.57M |
After Hours Yesterday
-0.04(-0.29%)
| Open | $14.41 |
|---|---|
| Close | $14.37 |
| Low | $14.25 |
| Low Change | -0.16 (-1.11%) |
| High | $14.54 |
| High Change | +0.13 (+0.90%) |
| Range | $0.29 |
| Volume | 1.15M |
| Dollar Volume | $16.52M |
Regular Trading Hours Yesterday
-0.21(-1.44%)
| Open | $14.63 |
|---|---|
| Close | $14.42 |
| Low | $13.93 |
| Low Change | -0.70 (-4.78%) |
| High | $14.90 |
| High Change | +0.27 (+1.85%) |
| Range | $0.97 |
| Volume | 8.711M |
| Dollar Volume | $125.61M |
Premarket Yesterday
-0.32(-2.13%)
| Open | $15.01 |
|---|---|
| Close | $14.69 |
| Low | $14.55 |
| Low Change | -0.46 (-3.06%) |
| High | $15.05 |
| High Change | +0.04 (+0.27%) |
| Range | $0.50 |
| Volume | 124.107K |
| Dollar Volume | $1.82M |
Intuitive Machines Class A News
4 months agobenzinga.comSpaceX IPO Looms Ahead And These Rocket Stocks Are Popping: Here's What Is Going On With SPCE, ASTS, RKLB, LUNR And PL Overnight
- 5 months agobenzinga.com
Intuitive Machines Hits 52-Week High: Why LUNR Stock Is Rocketing On Monday?
- 7 months agobenzinga.com
LUNR Slides Nearly 12% As NASA Unveils Roadmap To Establish Moon Base, Scraps Orbital Space Station Plans
Intuitive Machines Class A Top Trades
Intuitive Machines Class A's top trade so far today returned +2.69%, while the top short trade returned -6.62%.
Intuitive Machines Class A Moving Averages
| 5 Day Moving Average (SMA5) | $14.44 |
|---|---|
| 10 Day Moving Average (SMA10) | $14.59 |
| 20 Day Moving Average (SMA20) | $14.67 |
| 50 Day Moving Average (SMA50) | $15.43 |
| 100 Day Moving Average (SMA100) | $19.66 |
| 200 Day Moving Average (SMA200) | $20.27 |
Intuitive Machines Class A Statistics
| Average Volume (30 Days) | 7.35M |
|---|---|
| P/E Ratio (Current) | -17.79 |
| EPS (Current) | -$0.81 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$187.75M |
| Cash Ratio | 0.92 |
| Current Ratio | 1.66 |
| Quick Ratio | 1.43 |
| Debt to Equity | -1.16 |
| Enterprise Value | $2.30B |
| EV to EBITDA | -21.74 |
| EV to Sales | 4.68 |
| Price to Book | -8.00 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 4.75 |
| Return on Assets | -0.07% |
| Return on Equity | 0.45% |
Intuitive Machines Class A Stock Splits
There have been no stock splits for Intuitive Machines Class A (LUNR).
Intuitive Machines Class A Dividends
There have been no dividends for Intuitive Machines Class A (LUNR).