Live Price
Live Volume
Chart Volume 0
Volume 0
5 secIntuitive Machines Class A Market Segments
Premarket
-0.16(-0.88%)
| Open | $18.14 |
|---|---|
| Close | $17.98 |
| Low | $17.91 |
| Low Change | -0.23 (-1.27%) |
| High | $18.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.23 |
| Volume | 61.384K |
| Dollar Volume | $1.10M |
Overnight
-0.68(-3.65%)
| Open | $18.61 |
|---|---|
| Close | $17.93 |
| Low | $17.81 |
| Low Change | -0.80 (-4.30%) |
| High | $18.61 |
| High Change | +0.00 (+0.00%) |
| Range | $0.80 |
| Volume | 107.388K |
| Dollar Volume | $1.93M |
After Hours Yesterday
+0.12(+0.66%)
| Open | $18.32 |
|---|---|
| Close | $18.44 |
| Low | $18.30 |
| Low Change | -0.02 (-0.11%) |
| High | $18.58 |
| High Change | +0.26 (+1.42%) |
| Range | $0.28 |
| Volume | 609.039K |
| Dollar Volume | $11.23M |
Regular Trading Hours Yesterday
-0.43(-2.29%)
| Open | $18.74 |
|---|---|
| Close | $18.31 |
| Low | $17.94 |
| Low Change | -0.80 (-4.27%) |
| High | $18.98 |
| High Change | +0.24 (+1.28%) |
| Range | $1.04 |
| Volume | 5.397M |
| Dollar Volume | $98.82M |
Premarket Yesterday
+0.46(+2.52%)
| Open | $18.22 |
|---|---|
| Close | $18.68 |
| Low | $18.02 |
| Low Change | -0.20 (-1.10%) |
| High | $19.15 |
| High Change | +0.93 (+5.10%) |
| Range | $1.13 |
| Volume | 477.793K |
| Dollar Volume | $8.93M |
Intuitive Machines Class A News
2 months agobenzinga.comSpaceX IPO Looms Ahead And These Rocket Stocks Are Popping: Here's What Is Going On With SPCE, ASTS, RKLB, LUNR And PL Overnight
- 4 months agobenzinga.com
Intuitive Machines Hits 52-Week High: Why LUNR Stock Is Rocketing On Monday?
- 5 months agobenzinga.com
LUNR Slides Nearly 12% As NASA Unveils Roadmap To Establish Moon Base, Scraps Orbital Space Station Plans
Intuitive Machines Class A Top Trades
Intuitive Machines Class A's top trade so far today returned +0.39%, while the top short trade returned -1.27%.
Intuitive Machines Class A Moving Averages
| 5 Day Moving Average (SMA5) | $18.89 |
|---|---|
| 10 Day Moving Average (SMA10) | $18.03 |
| 20 Day Moving Average (SMA20) | $15.71 |
| 50 Day Moving Average (SMA50) | $17.54 |
| 100 Day Moving Average (SMA100) | $23.41 |
| 200 Day Moving Average (SMA200) | $19.48 |
Intuitive Machines Class A Statistics
| Average Volume (30 Days) | 10.62M |
|---|---|
| P/E Ratio (Current) | -21.87 |
| EPS (Current) | -$0.82 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$187.75M |
| Cash Ratio | 0.92 |
| Current Ratio | 1.66 |
| Quick Ratio | 1.43 |
| Debt to Equity | -1.16 |
| Enterprise Value | $2.85B |
| EV to EBITDA | -26.96 |
| EV to Sales | 5.81 |
| Price to Book | -9.90 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 5.87 |
| Return on Assets | -0.07% |
| Return on Equity | 0.45% |
Intuitive Machines Class A Stock Splits
There have been no stock splits for Intuitive Machines Class A (LUNR).
Intuitive Machines Class A Dividends
There have been no dividends for Intuitive Machines Class A (LUNR).