Intuitive Machines Class A Price Chart
Intuitive Machines Class A Volume Chart
Intuitive Machines Class A Market Segments
Regular Trading Hours
+0.05(+0.16%)
| Open | $28.05 |
|---|---|
| Close | $28.10 |
| Low | $27.36 |
| Low Change | -0.69 (-2.46%) |
| High | $29.20 |
| High Change | +1.15 (+4.10%) |
| Range | $1.84 |
| Volume | 9.188M |
| Dollar Volume | $258.15M |
Premarket
+0.11(+0.39%)
| Open | $27.93 |
|---|---|
| Close | $28.04 |
| Low | $27.93 |
| Low Change | 0.00 (0.00%) |
| High | $28.90 |
| High Change | +0.97 (+3.47%) |
| Range | $0.97 |
| Volume | 402.415K |
| Dollar Volume | $11.28M |
After Hours Yesterday
+0.22(+0.80%)
| Open | $27.52 |
|---|---|
| Close | $27.74 |
| Low | $27.46 |
| Low Change | -0.06 (-0.22%) |
| High | $27.84 |
| High Change | +0.32 (+1.16%) |
| Range | $0.38 |
| Volume | 96.926K |
| Dollar Volume | $2.69M |
Regular Trading Hours Yesterday
+0.11(+0.38%)
| Open | $27.41 |
|---|---|
| Close | $27.52 |
| Low | $27.23 |
| Low Change | -0.18 (-0.66%) |
| High | $29.88 |
| High Change | +2.47 (+9.01%) |
| Range | $2.65 |
| Volume | 14.545M |
| Dollar Volume | $400.20M |
Premarket Yesterday
+0.27(+1.00%)
| Open | $27.13 |
|---|---|
| Close | $27.40 |
| Low | $26.72 |
| Low Change | -0.41 (-1.51%) |
| High | $27.42 |
| High Change | +0.29 (+1.07%) |
| Range | $0.70 |
| Volume | 326.989K |
| Dollar Volume | $8.96M |
Intuitive Machines Class A Moving Averages
| 5 Day Moving Average (SMA5) | $25.99 |
|---|---|
| 10 Day Moving Average (SMA10) | $24.60 |
| 20 Day Moving Average (SMA20) | $22.18 |
| 50 Day Moving Average (SMA50) | $19.52 |
| 100 Day Moving Average (SMA100) | $17.56 |
| 200 Day Moving Average (SMA200) | $14.02 |
Intuitive Machines Class A Statistics
| Average Volume (30 Days) | 15.43M |
|---|---|
| P/E Ratio (Current) | -52.04 |
| EPS (Current) | -$0.53 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$55.95M |
| Cash Ratio | 4.67 |
| Current Ratio | 4.94 |
| Quick Ratio | 4.94 |
| Debt to Equity | -0.44 |
| Enterprise Value | $4.15B |
| EV to EBITDA | -49.60 |
| EV to Sales | 19.75 |
| Price to Book | -5.82 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 20.93 |
| Return on Assets | -0.11% |
| Return on Equity | 0.11% |
Intuitive Machines Class A Stock Splits
There have been no stock splits for Intuitive Machines Class A (LUNR).
Intuitive Machines Class A Dividends
There have been no dividends for Intuitive Machines Class A (LUNR).