⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
LUNR

Intuitive Machines, Inc. Class A Common Stock

$17.04
+0.02 (+0.11%)

Volume:

7.818M ($132.24M)
#273 Volume#750 Dollar Volume

Market Capitalization:

$2.73B
#1825 Market Cap

Intuitive Machines Class A Price Chart

Intuitive Machines Class A Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM17.1117.0617.0016.9516.8916.8416.79

Intuitive Machines Class A Volume Chart

Intuitive Machines Class A Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM476.50K408.43K340.36K272.29K204.22K136.14K68.07K

Intuitive Machines Class A Market Segments

Overnight

-0.21(-1.22%)
Open$17.25
Close$17.04
Low$16.99
Low Change-0.26 (-1.51%)
High$17.25
High Change+0.00 (+0.00%)
Range$0.26
Volume11.376K
Dollar Volume$193.85K

After Hours

+0.14(+0.82%)
Open$16.90
Close$17.04
Low$16.85
Low Change-0.05 (-0.30%)
High$17.06
High Change+0.16 (+0.95%)
Range$0.21
Volume543.472K
Dollar Volume$9.26M

Regular Trading Hours

-0.12(-0.71%)
Open$17.02
Close$16.90
Low$16.60
Low Change-0.42 (-2.47%)
High$17.19
High Change+0.17 (+1.00%)
Range$0.59
Volume6.994M
Dollar Volume$118.21M

Premarket

-0.32(-1.85%)
Open$17.33
Close$17.01
Low$16.96
Low Change-0.37 (-2.14%)
High$17.55
High Change+0.22 (+1.27%)
Range$0.59
Volume280.603K
Dollar Volume$4.77M

After Hours Yesterday

+0.03(+0.18%)
Open$17.02
Close$17.05
Low$16.85
Low Change-0.17 (-1.00%)
High$17.25
High Change+0.23 (+1.35%)
Range$0.40
Volume963.897K
Dollar Volume$16.43M

Regular Trading Hours Yesterday

-0.91(-5.08%)
Open$17.93
Close$17.02
Low$16.72
Low Change-1.21 (-6.75%)
High$18.55
High Change+0.62 (+3.46%)
Range$1.83
Volume8.03M
Dollar Volume$136.67M

Premarket Yesterday

+0.00(+0.01%)
Open$18.00
Close$18.00
Low$16.86
Low Change-1.13 (-6.30%)
High$18.09
High Change+0.09 (+0.51%)
Range$1.23
Volume375.324K
Dollar Volume$6.76M

Intuitive Machines Class A Top Trades

Intuitive Machines Class A's top trade so far today returned +2.77%, while the top short trade returned -5.41%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Intuitive Machines Class A Moving Averages

5 Day Moving Average (SMA5)$18.05
10 Day Moving Average (SMA10)$19.13
20 Day Moving Average (SMA20)$21.59
50 Day Moving Average (SMA50)$28.02
100 Day Moving Average (SMA100)$24.26
200 Day Moving Average (SMA200)$18.92

Intuitive Machines Class A Statistics

Average Volume (30 Days)15.68M
P/E Ratio (Current)-24.67
EPS (Current)-$0.69
Dividend Yield0.00%
Free Cash Flow-$133.89M
Cash Ratio0.56
Current Ratio1.19
Quick Ratio0.99
Debt to Equity-1.00
Enterprise Value$2.84B
EV to EBITDA-28.26
EV to Sales8.48
Price to Book-8.17
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales8.17
Return on Assets-0.06%
Return on Equity0.33%

Intuitive Machines Class A Stock Splits

There have been no stock splits for Intuitive Machines Class A (LUNR).

Intuitive Machines Class A Dividends

There have been no dividends for Intuitive Machines Class A (LUNR).