Live Price
Live Volume
Chart Volume 0
Volume 0
5 secIntuitive Machines Class A Market Segments
Overnight
-0.68(-3.65%)
| Open | $18.61 |
|---|---|
| Close | $17.93 |
| Low | $17.81 |
| Low Change | -0.80 (-4.30%) |
| High | $18.61 |
| High Change | +0.00 (+0.00%) |
| Range | $0.80 |
| Volume | 102.663K |
| Dollar Volume | $1.84M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.12(+0.66%)
| Open | $18.32 |
|---|---|
| Close | $18.44 |
| Low | $18.30 |
| Low Change | -0.02 (-0.11%) |
| High | $18.58 |
| High Change | +0.26 (+1.42%) |
| Range | $0.28 |
| Volume | 609.039K |
| Dollar Volume | $11.23M |
Regular Trading Hours Yesterday
-0.43(-2.29%)
| Open | $18.74 |
|---|---|
| Close | $18.31 |
| Low | $17.94 |
| Low Change | -0.80 (-4.27%) |
| High | $18.98 |
| High Change | +0.24 (+1.28%) |
| Range | $1.04 |
| Volume | 5.397M |
| Dollar Volume | $98.82M |
Premarket Yesterday
+0.46(+2.52%)
| Open | $18.22 |
|---|---|
| Close | $18.68 |
| Low | $18.02 |
| Low Change | -0.20 (-1.10%) |
| High | $19.15 |
| High Change | +0.93 (+5.10%) |
| Range | $1.13 |
| Volume | 477.793K |
| Dollar Volume | $8.93M |
Intuitive Machines Class A News
2 months agobenzinga.comSpaceX IPO Looms Ahead And These Rocket Stocks Are Popping: Here's What Is Going On With SPCE, ASTS, RKLB, LUNR And PL Overnight
- 4 months agobenzinga.com
Intuitive Machines Hits 52-Week High: Why LUNR Stock Is Rocketing On Monday?
- 5 months agobenzinga.com
LUNR Slides Nearly 12% As NASA Unveils Roadmap To Establish Moon Base, Scraps Orbital Space Station Plans
Intuitive Machines Class A Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Intuitive Machines Class A Moving Averages
| 5 Day Moving Average (SMA5) | $18.89 |
|---|---|
| 10 Day Moving Average (SMA10) | $18.03 |
| 20 Day Moving Average (SMA20) | $15.71 |
| 50 Day Moving Average (SMA50) | $17.54 |
| 100 Day Moving Average (SMA100) | $23.41 |
| 200 Day Moving Average (SMA200) | $19.48 |
Intuitive Machines Class A Statistics
| Average Volume (30 Days) | 10.62M |
|---|---|
| P/E Ratio (Current) | -21.87 |
| EPS (Current) | -$0.82 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$187.75M |
| Cash Ratio | 0.92 |
| Current Ratio | 1.66 |
| Quick Ratio | 1.43 |
| Debt to Equity | -1.16 |
| Enterprise Value | $2.85B |
| EV to EBITDA | -26.96 |
| EV to Sales | 5.81 |
| Price to Book | -9.90 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 5.87 |
| Return on Assets | -0.07% |
| Return on Equity | 0.45% |
Intuitive Machines Class A Stock Splits
There have been no stock splits for Intuitive Machines Class A (LUNR).
Intuitive Machines Class A Dividends
There have been no dividends for Intuitive Machines Class A (LUNR).