The Carlyle Group Inc. Common Stock
$49.44
-0.64 (-1.28%)
The Carlyle Group Price Chart
The Carlyle Group Volume Chart
The Carlyle Group Market Segments
After Hours
+0.00(+0.00%)
| Open | $49.44 |
|---|---|
| Close | $49.44 |
| Low | $49.44 |
| Low Change | 0.00 (0.00%) |
| High | $49.44 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 8.624K |
| Dollar Volume | $426.37K |
Regular Trading Hours
-0.88(-1.75%)
| Open | $50.31 |
|---|---|
| Close | $49.43 |
| Low | $49.41 |
| Low Change | -0.90 (-1.79%) |
| High | $50.97 |
| High Change | +0.66 (+1.30%) |
| Range | $1.56 |
| Volume | 2.853M |
| Dollar Volume | $141.03M |
Premarket
+0.79(+1.58%)
| Open | $50.00 |
|---|---|
| Close | $50.79 |
| Low | $50.00 |
| Low Change | 0.00 (0.00%) |
| High | $50.79 |
| High Change | +0.79 (+1.58%) |
| Range | $0.79 |
| Volume | 1.398K |
| Dollar Volume | $71.00K |
After Hours Yesterday
-0.07(-0.14%)
| Open | $50.07 |
|---|---|
| Close | $50.00 |
| Low | $50.00 |
| Low Change | -0.07 (-0.14%) |
| High | $50.07 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 6.577K |
| Dollar Volume | $328.85K |
Regular Trading Hours Yesterday
+2.40(+5.03%)
| Open | $47.68 |
|---|---|
| Close | $50.08 |
| Low | $47.30 |
| Low Change | -0.39 (-0.81%) |
| High | $50.46 |
| High Change | +2.78 (+5.83%) |
| Range | $3.17 |
| Volume | 2.997M |
| Dollar Volume | $150.09M |
Premarket Yesterday
*No Trades in Segment
The Carlyle Group Moving Averages
| 5 Day Moving Average (SMA5) | $48.34 |
|---|---|
| 10 Day Moving Average (SMA10) | $49.94 |
| 20 Day Moving Average (SMA20) | $49.35 |
| 50 Day Moving Average (SMA50) | $49.15 |
| 100 Day Moving Average (SMA100) | $54.64 |
| 200 Day Moving Average (SMA200) | $57.30 |
The Carlyle Group Statistics
| Average Volume (30 Days) | 3.1M |
|---|---|
| P/E Ratio (Current) | 21.21 |
| EPS (Current) | $2.25 |
| Dividend Yield | 2.94% |
| Free Cash Flow | $1.48B |
| Cash Ratio | 0.11 |
| Current Ratio | 0.89 |
| Quick Ratio | 0.89 |
| Debt to Equity | 0.52 |
| Enterprise Value | $18.20B |
| EV to EBITDA | 9.18 |
| EV to Sales | 3.81 |
| Price to Book | 2.98 |
| Price to Cash Flow | 10.85 |
| Price to Free Cash Flow | 11.58 |
| Price to Sales | 3.59 |
| Return on Assets | 0.03% |
| Return on Equity | 0.14% |
The Carlyle Group Stock Splits
There have been no stock splits for The Carlyle Group (CG).
The Carlyle Group Dividends
The Carlyle Group (CG) last paid a quarterly dividend of $0.35 per share on February 20, 2026. With a forward annual dividend payout of $1.4, the stock currently offers a dividend yield of 2.83%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 13, 2026 | $0.35 | Quarterly | Feb 20, 2026 | Feb 5, 2026 |
| Nov 10, 2025 | $0.35 | Quarterly | Nov 19, 2025 | Oct 23, 2025 |
| Aug 18, 2025 | $0.35 | Quarterly | Aug 28, 2025 | Jul 24, 2025 |
| May 19, 2025 | $0.35 | Quarterly | May 27, 2025 | Apr 23, 2025 |
| Feb 21, 2025 | $0.35 | Quarterly | Feb 28, 2025 | Feb 5, 2025 |
| Nov 18, 2024 | $0.35 | Quarterly | Nov 25, 2024 | Oct 24, 2024 |
| Aug 16, 2024 | $0.35 | Quarterly | Aug 26, 2024 | Jul 24, 2024 |
| May 13, 2024 | $0.35 | Quarterly | May 21, 2024 | Apr 24, 2024 |
| Feb 22, 2024 | $0.35 | Quarterly | Mar 1, 2024 | Feb 6, 2024 |
| Nov 20, 2023 | $0.35 | Quarterly | Nov 29, 2023 | Nov 7, 2023 |
| Aug 14, 2023 | $0.35 | Quarterly | Aug 23, 2023 | Aug 2, 2023 |
| May 15, 2023 | $0.35 | Quarterly | May 23, 2023 | Apr 25, 2023 |
| Feb 21, 2023 | $0.325 | Quarterly | Mar 1, 2023 | Feb 1, 2023 |
| Nov 17, 2022 | $0.325 | Quarterly | Nov 25, 2022 | Nov 8, 2022 |
| Aug 8, 2022 | $0.325 | Quarterly | Aug 16, 2022 | Jul 21, 2022 |
| May 9, 2022 | $0.325 | Quarterly | May 17, 2022 | Apr 21, 2022 |
| Feb 14, 2022 | $0.25 | Quarterly | Feb 23, 2022 | Feb 2, 2022 |
| Nov 8, 2021 | $0.25 | Quarterly | Nov 17, 2021 | Oct 21, 2021 |
| Aug 9, 2021 | $0.25 | Quarterly | Aug 17, 2021 | Jul 22, 2021 |
| May 10, 2021 | $0.25 | Quarterly | May 19, 2021 | Apr 22, 2021 |