The Carlyle Group Inc. Common Stock

$40.11

-0.47 (-1.16%)

Volume:

2.356M ($94.67M)

#1098 Volume #1058 Dollar Volume

Market Capitalization:

$14.29B

#712 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

The Carlyle Group Market Segments

Overnight

*No Trades in Segment

After Hours

-0.10(-0.25%)

Open	$40.21
Close	$40.11
Low	$40.11
Low Change	-0.10 (-0.25%)
High	$40.21
High Change	+0.00 (+0.00%)
Range	$0.10
Volume	515.62K
Dollar Volume	$20.68M

Regular Trading Hours

-0.13(-0.32%)

Open	$40.34
Close	$40.21
Low	$39.70
Low Change	-0.64 (-1.59%)
High	$40.48
High Change	+0.14 (+0.35%)
Range	$0.78
Volume	1.837M
Dollar Volume	$73.87M

Premarket

-0.01(-0.03%)

Open	$40.57
Close	$40.56
Low	$40.39
Low Change	-0.18 (-0.44%)
High	$40.59
High Change	+0.02 (+0.05%)
Range	$0.20
Volume	2.844K
Dollar Volume	$115.35K

After Hours Yesterday

+0.22(+0.55%)

Open	$40.57
Close	$40.79
Low	$40.00
Low Change	-0.57 (-1.40%)
High	$40.79
High Change	+0.22 (+0.55%)
Range	$0.79
Volume	505.245K
Dollar Volume	$20.61M

Regular Trading Hours Yesterday

+1.08(+2.72%)

Open	$39.51
Close	$40.58
Low	$39.49
Low Change	-0.02 (-0.04%)
High	$40.69
High Change	+1.19 (+3.00%)
Range	$1.20
Volume	2.21M
Dollar Volume	$89.69M

Premarket Yesterday

+0.16(+0.41%)

Open	$39.43
Close	$39.59
Low	$38.80
Low Change	-0.63 (-1.60%)
High	$39.59
High Change	+0.16 (+0.41%)
Range	$0.79
Volume	3.798K
Dollar Volume	$150.36K

The Carlyle Group News

4 months agoinvesting.com
Monday insider trading: CG Oncology director buys $24.8M stake
10 months agoinvesting.com
CG Oncology stock soars after Phase 3 trial data timeline accelerated

The Carlyle Group Top Trades

The Carlyle Group's top trade so far today returned +1.28%, while the top short trade returned -2.19%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

The Carlyle Group Moving Averages

5 Day Moving Average (SMA5)	$39.11
10 Day Moving Average (SMA10)	$38.23
20 Day Moving Average (SMA20)	$38.15
50 Day Moving Average (SMA50)	$41.63
100 Day Moving Average (SMA100)	$43.62
200 Day Moving Average (SMA200)	$47.32

The Carlyle Group Statistics

Average Volume (30 Days)	3.32M
P/E Ratio (Current)	37.67
EPS (Current)	$1.02
Dividend Yield	3.69%
Free Cash Flow	$734.90M
Cash Ratio	0.07
Current Ratio	1.58
Quick Ratio	1.58
Debt to Equity	0.57
Enterprise Value	$15.43B
EV to EBITDA	9.47
EV to Sales	4.27
Price to Book	2.61
Price to Cash Flow	15.92
Price to Free Cash Flow	18.63
Price to Sales	3.79
Return on Assets	0.01%
Return on Equity	0.07%

The Carlyle Group Stock Splits

There have been no stock splits for The Carlyle Group (CG).

The Carlyle Group Dividends

The Carlyle Group (CG) last paid a quarterly dividend of $0.35 per share on August 26, 2026. With a forward annual dividend payout of $1.40, the stock currently offers a dividend yield of 3.49%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Aug 17, 2026	$0.35	Quarterly	Aug 26, 2026	Jul 24, 2026
May 18, 2026	$0.35	Quarterly	May 28, 2026	Apr 23, 2026
Feb 13, 2026	$0.35	Quarterly	Feb 20, 2026	Feb 5, 2026
Nov 10, 2025	$0.35	Quarterly	Nov 19, 2025	Oct 23, 2025
Aug 18, 2025	$0.35	Quarterly	Aug 28, 2025	Jul 24, 2025
May 19, 2025	$0.35	Quarterly	May 27, 2025	Apr 23, 2025
Feb 21, 2025	$0.35	Quarterly	Feb 28, 2025	Feb 5, 2025
Nov 18, 2024	$0.35	Quarterly	Nov 25, 2024	Oct 24, 2024
Aug 16, 2024	$0.35	Quarterly	Aug 26, 2024	Jul 24, 2024
May 13, 2024	$0.35	Quarterly	May 21, 2024	Apr 24, 2024
Feb 22, 2024	$0.35	Quarterly	Mar 1, 2024	Feb 6, 2024
Nov 20, 2023	$0.35	Quarterly	Nov 29, 2023	Nov 7, 2023
Aug 14, 2023	$0.35	Quarterly	Aug 23, 2023	Aug 2, 2023
May 15, 2023	$0.35	Quarterly	May 23, 2023	Apr 25, 2023
Feb 21, 2023	$0.325	Quarterly	Mar 1, 2023	Feb 1, 2023
Nov 17, 2022	$0.325	Quarterly	Nov 25, 2022	Nov 8, 2022
Aug 8, 2022	$0.325	Quarterly	Aug 16, 2022	Jul 21, 2022
May 9, 2022	$0.325	Quarterly	May 17, 2022	Apr 21, 2022
Feb 14, 2022	$0.25	Quarterly	Feb 23, 2022	Feb 2, 2022
Nov 8, 2021	$0.25	Quarterly	Nov 17, 2021	Oct 21, 2021