The Carlyle Group Inc. Common Stock
$41.42
-0.02 (-0.05%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secThe Carlyle Group Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $41.42 |
|---|---|
| Close | $41.42 |
| Low | $41.42 |
| Low Change | 0.00 (0.00%) |
| High | $41.42 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.41M |
| Dollar Volume | $58.39M |
Regular Trading Hours Yesterday
-0.06(-0.14%)
| Open | $41.50 |
|---|---|
| Close | $41.44 |
| Low | $40.72 |
| Low Change | -0.78 (-1.88%) |
| High | $41.75 |
| High Change | +0.25 (+0.60%) |
| Range | $1.03 |
| Volume | 2.768M |
| Dollar Volume | $114.72M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $41.27 |
|---|---|
| Close | $41.27 |
| Low | $41.27 |
| Low Change | 0.00 (0.00%) |
| High | $41.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 175 |
| Dollar Volume | $7.22K |
The Carlyle Group News
The Carlyle Group Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
The Carlyle Group Moving Averages
| 5 Day Moving Average (SMA5) | $42.56 |
|---|---|
| 10 Day Moving Average (SMA10) | $44.72 |
| 20 Day Moving Average (SMA20) | $46.81 |
| 50 Day Moving Average (SMA50) | $46.65 |
| 100 Day Moving Average (SMA100) | $46.30 |
| 200 Day Moving Average (SMA200) | $50.65 |
The Carlyle Group Statistics
| Average Volume (30 Days) | 3.93M |
|---|---|
| P/E Ratio (Current) | 41.00 |
| EPS (Current) | $1.02 |
| Dividend Yield | 3.39% |
| Free Cash Flow | $734.90M |
| Cash Ratio | 0.07 |
| Current Ratio | 1.58 |
| Quick Ratio | 1.58 |
| Debt to Equity | 0.57 |
| Enterprise Value | $16.64B |
| EV to EBITDA | 10.21 |
| EV to Sales | 4.61 |
| Price to Book | 2.84 |
| Price to Cash Flow | 17.32 |
| Price to Free Cash Flow | 20.28 |
| Price to Sales | 4.13 |
| Return on Assets | 0.01% |
| Return on Equity | 0.07% |
The Carlyle Group Stock Splits
There have been no stock splits for The Carlyle Group (CG).
The Carlyle Group Dividends
The Carlyle Group (CG) last paid a quarterly dividend of $0.35 per share on August 26, 2026. With a forward annual dividend payout of $1.40, the stock currently offers a dividend yield of 3.38%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 17, 2026 | $0.35 | Quarterly | Aug 26, 2026 | Jul 24, 2026 |
| May 18, 2026 | $0.35 | Quarterly | May 28, 2026 | Apr 23, 2026 |
| Feb 13, 2026 | $0.35 | Quarterly | Feb 20, 2026 | Feb 5, 2026 |
| Nov 10, 2025 | $0.35 | Quarterly | Nov 19, 2025 | Oct 23, 2025 |
| Aug 18, 2025 | $0.35 | Quarterly | Aug 28, 2025 | Jul 24, 2025 |
| May 19, 2025 | $0.35 | Quarterly | May 27, 2025 | Apr 23, 2025 |
| Feb 21, 2025 | $0.35 | Quarterly | Feb 28, 2025 | Feb 5, 2025 |
| Nov 18, 2024 | $0.35 | Quarterly | Nov 25, 2024 | Oct 24, 2024 |
| Aug 16, 2024 | $0.35 | Quarterly | Aug 26, 2024 | Jul 24, 2024 |
| May 13, 2024 | $0.35 | Quarterly | May 21, 2024 | Apr 24, 2024 |
| Feb 22, 2024 | $0.35 | Quarterly | Mar 1, 2024 | Feb 6, 2024 |
| Nov 20, 2023 | $0.35 | Quarterly | Nov 29, 2023 | Nov 7, 2023 |
| Aug 14, 2023 | $0.35 | Quarterly | Aug 23, 2023 | Aug 2, 2023 |
| May 15, 2023 | $0.35 | Quarterly | May 23, 2023 | Apr 25, 2023 |
| Feb 21, 2023 | $0.325 | Quarterly | Mar 1, 2023 | Feb 1, 2023 |
| Nov 17, 2022 | $0.325 | Quarterly | Nov 25, 2022 | Nov 8, 2022 |
| Aug 8, 2022 | $0.325 | Quarterly | Aug 16, 2022 | Jul 21, 2022 |
| May 9, 2022 | $0.325 | Quarterly | May 17, 2022 | Apr 21, 2022 |
| Feb 14, 2022 | $0.25 | Quarterly | Feb 23, 2022 | Feb 2, 2022 |
| Nov 8, 2021 | $0.25 | Quarterly | Nov 17, 2021 | Oct 21, 2021 |