US Stocks
CG

The Carlyle Group Inc. Common Stock

$57.11

Change

+0.89(+1.58%)

Volume

1.546M($88.28M)

Market Capitalization

$20.58B

The Carlyle Group Price Charts

The Carlyle Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM57.3257.2757.2257.1757.1257.0757.02

The Carlyle Group Market Segments

After Hours

+0.00(+0.00%)
Open$57.11
Close$57.11
Low$57.11
Low Change0.00 (0.00%)
High$57.11
High Change+0.00 (+0.00%)
Range$0.00
Volume3.975K
Dollar Volume$227.01K

Regular Trading Hours

+0.83(+1.48%)
Open$56.27
Close$57.10
Low$55.97
Low Change-0.30 (-0.53%)
High$57.59
High Change+1.32 (+2.35%)
Range$1.62
Volume1.541M
Dollar Volume$88.01M

Premarket

+0.28(+0.50%)
Open$56.30
Close$56.58
Low$56.30
Low Change0.00 (0.00%)
High$56.58
High Change+0.28 (+0.50%)
Range$0.28
Volume603
Dollar Volume$34.12K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.71(+1.28%)
Open$55.51
Close$56.22
Low$55.51
Low Change0.00 (0.00%)
High$56.69
High Change+1.18 (+2.13%)
Range$1.18
Volume1.871M
Dollar Volume$105.20M

Premarket Yesterday

*No Trades in Segment

The Carlyle Group Stock Splits

There have been no stock splits for The Carlyle Group (CG).