US Stocks
CG

The Carlyle Group Inc. Common Stock

$45.69
-1.14 (-2.43%)

Volume:

2.088M ($95.40M)
#1231 Volume#1098 Dollar Volume

Market Capitalization:

$16.45B
#656 Market Cap

The Carlyle Group Price Chart

The Carlyle Group Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM47.4547.1446.8346.5246.2145.9045.59

The Carlyle Group Volume Chart

The Carlyle Group Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM340.91K292.21K243.51K194.81K146.11K97.40K48.70K

The Carlyle Group Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$45.69
Close$45.69
Low$45.69
Low Change0.00 (0.00%)
High$45.69
High Change+0.00 (+0.00%)
Range$0.00
Volume340.912K
Dollar Volume$15.58M

Regular Trading Hours

-0.42(-0.91%)
Open$46.12
Close$45.70
Low$45.56
Low Change-0.56 (-1.21%)
High$47.56
High Change+1.44 (+3.11%)
Range$2.00
Volume1.747M
Dollar Volume$79.82M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.01(-0.02%)
Open$46.84
Close$46.83
Low$46.82
Low Change-0.02 (-0.04%)
High$46.84
High Change+0.00 (+0.00%)
Range$0.02
Volume1.125M
Dollar Volume$52.69M

Regular Trading Hours Yesterday

-0.02(-0.03%)
Open$46.85
Close$46.83
Low$46.25
Low Change-0.60 (-1.27%)
High$47.24
High Change+0.39 (+0.83%)
Range$0.99
Volume1.567M
Dollar Volume$73.40M

Premarket Yesterday

+0.07(+0.15%)
Open$46.93
Close$47.00
Low$46.93
Low Change0.00 (0.00%)
High$47.00
High Change+0.07 (+0.15%)
Range$0.07
Volume1.207K
Dollar Volume$56.73K

The Carlyle Group Top Trades

The Carlyle Group's top trade so far today returned +3.11%, while the top short trade returned -3.92%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

The Carlyle Group Moving Averages

5 Day Moving Average (SMA5)$45.50
10 Day Moving Average (SMA10)$44.54
20 Day Moving Average (SMA20)$44.91
50 Day Moving Average (SMA50)$47.73
100 Day Moving Average (SMA100)$49.91
200 Day Moving Average (SMA200)$54.86

The Carlyle Group Statistics

Average Volume (30 Days)3.42M
P/E Ratio (Current)30.42
EPS (Current)$1.52
Dividend Yield3.57%
Free Cash Flow$581.10M
Cash Ratio0.10
Current Ratio0.98
Quick Ratio0.98
Debt to Equity0.56
Enterprise Value$17.97B
EV to EBITDA10.16
EV to Sales4.43
Price to Book3.08
Price to Cash Flow24.06
Price to Free Cash Flow28.64
Price to Sales4.10
Return on Assets0.02%
Return on Equity0.10%

The Carlyle Group Stock Splits

There have been no stock splits for The Carlyle Group (CG).

The Carlyle Group Dividends

The Carlyle Group (CG) last paid a quarterly dividend of $0.35 per share on May 28, 2026. With a forward annual dividend payout of $1.4, the stock currently offers a dividend yield of 3.06%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 18, 2026$0.35QuarterlyMay 28, 2026Apr 23, 2026
Feb 13, 2026$0.35QuarterlyFeb 20, 2026Feb 5, 2026
Nov 10, 2025$0.35QuarterlyNov 19, 2025Oct 23, 2025
Aug 18, 2025$0.35QuarterlyAug 28, 2025Jul 24, 2025
May 19, 2025$0.35QuarterlyMay 27, 2025Apr 23, 2025
Feb 21, 2025$0.35QuarterlyFeb 28, 2025Feb 5, 2025
Nov 18, 2024$0.35QuarterlyNov 25, 2024Oct 24, 2024
Aug 16, 2024$0.35QuarterlyAug 26, 2024Jul 24, 2024
May 13, 2024$0.35QuarterlyMay 21, 2024Apr 24, 2024
Feb 22, 2024$0.35QuarterlyMar 1, 2024Feb 6, 2024
Nov 20, 2023$0.35QuarterlyNov 29, 2023Nov 7, 2023
Aug 14, 2023$0.35QuarterlyAug 23, 2023Aug 2, 2023
May 15, 2023$0.35QuarterlyMay 23, 2023Apr 25, 2023
Feb 21, 2023$0.325QuarterlyMar 1, 2023Feb 1, 2023
Nov 17, 2022$0.325QuarterlyNov 25, 2022Nov 8, 2022
Aug 8, 2022$0.325QuarterlyAug 16, 2022Jul 21, 2022
May 9, 2022$0.325QuarterlyMay 17, 2022Apr 21, 2022
Feb 14, 2022$0.25QuarterlyFeb 23, 2022Feb 2, 2022
Nov 8, 2021$0.25QuarterlyNov 17, 2021Oct 21, 2021
Aug 9, 2021$0.25QuarterlyAug 17, 2021Jul 22, 2021