The Carlyle Group Inc. Common Stock
$49.16
-0.87 (-1.74%)
The Carlyle Group Price Chart
The Carlyle Group Volume Chart
The Carlyle Group Market Segments
After Hours
+0.00(+0.00%)
| Open | $49.16 |
|---|---|
| Close | $49.16 |
| Low | $49.16 |
| Low Change | 0.00 (0.00%) |
| High | $49.16 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 34.935K |
| Dollar Volume | $1.72M |
Regular Trading Hours
-0.88(-1.75%)
| Open | $50.04 |
|---|---|
| Close | $49.17 |
| Low | $48.44 |
| Low Change | -1.60 (-3.20%) |
| High | $50.09 |
| High Change | +0.05 (+0.10%) |
| Range | $1.65 |
| Volume | 2.037M |
| Dollar Volume | $100.13M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $50.04 |
|---|---|
| Close | $50.04 |
| Low | $50.04 |
| Low Change | 0.00 (0.00%) |
| High | $50.04 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 132.415K |
| Dollar Volume | $6.63M |
Regular Trading Hours Yesterday
+0.91(+1.85%)
| Open | $49.12 |
|---|---|
| Close | $50.03 |
| Low | $48.64 |
| Low Change | -0.48 (-0.98%) |
| High | $50.24 |
| High Change | +1.12 (+2.28%) |
| Range | $1.60 |
| Volume | 2.265M |
| Dollar Volume | $113.34M |
Premarket Yesterday
*No Trades in Segment
The Carlyle Group Moving Averages
| 5 Day Moving Average (SMA5) | $49.98 |
|---|---|
| 10 Day Moving Average (SMA10) | $49.85 |
| 20 Day Moving Average (SMA20) | $50.17 |
| 50 Day Moving Average (SMA50) | $48.82 |
| 100 Day Moving Average (SMA100) | $53.99 |
| 200 Day Moving Average (SMA200) | $56.92 |
The Carlyle Group Statistics
| Average Volume (30 Days) | 3.4M |
|---|---|
| P/E Ratio (Current) | 21.98 |
| EPS (Current) | $2.25 |
| Dividend Yield | 2.84% |
| Free Cash Flow | $1.48B |
| Cash Ratio | 0.11 |
| Current Ratio | 0.89 |
| Quick Ratio | 0.89 |
| Debt to Equity | 0.52 |
| Enterprise Value | $18.83B |
| EV to EBITDA | 9.50 |
| EV to Sales | 3.94 |
| Price to Book | 3.09 |
| Price to Cash Flow | 11.25 |
| Price to Free Cash Flow | 12.01 |
| Price to Sales | 3.72 |
| Return on Assets | 0.03% |
| Return on Equity | 0.14% |
The Carlyle Group Stock Splits
There have been no stock splits for The Carlyle Group (CG).
The Carlyle Group Dividends
The Carlyle Group (CG) last paid a quarterly dividend of $0.35 per share on May 28, 2026. With a forward annual dividend payout of $1.4, the stock currently offers a dividend yield of 2.85%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 18, 2026 | $0.35 | Quarterly | May 28, 2026 | Apr 23, 2026 |
| Feb 13, 2026 | $0.35 | Quarterly | Feb 20, 2026 | Feb 5, 2026 |
| Nov 10, 2025 | $0.35 | Quarterly | Nov 19, 2025 | Oct 23, 2025 |
| Aug 18, 2025 | $0.35 | Quarterly | Aug 28, 2025 | Jul 24, 2025 |
| May 19, 2025 | $0.35 | Quarterly | May 27, 2025 | Apr 23, 2025 |
| Feb 21, 2025 | $0.35 | Quarterly | Feb 28, 2025 | Feb 5, 2025 |
| Nov 18, 2024 | $0.35 | Quarterly | Nov 25, 2024 | Oct 24, 2024 |
| Aug 16, 2024 | $0.35 | Quarterly | Aug 26, 2024 | Jul 24, 2024 |
| May 13, 2024 | $0.35 | Quarterly | May 21, 2024 | Apr 24, 2024 |
| Feb 22, 2024 | $0.35 | Quarterly | Mar 1, 2024 | Feb 6, 2024 |
| Nov 20, 2023 | $0.35 | Quarterly | Nov 29, 2023 | Nov 7, 2023 |
| Aug 14, 2023 | $0.35 | Quarterly | Aug 23, 2023 | Aug 2, 2023 |
| May 15, 2023 | $0.35 | Quarterly | May 23, 2023 | Apr 25, 2023 |
| Feb 21, 2023 | $0.325 | Quarterly | Mar 1, 2023 | Feb 1, 2023 |
| Nov 17, 2022 | $0.325 | Quarterly | Nov 25, 2022 | Nov 8, 2022 |
| Aug 8, 2022 | $0.325 | Quarterly | Aug 16, 2022 | Jul 21, 2022 |
| May 9, 2022 | $0.325 | Quarterly | May 17, 2022 | Apr 21, 2022 |
| Feb 14, 2022 | $0.25 | Quarterly | Feb 23, 2022 | Feb 2, 2022 |
| Nov 8, 2021 | $0.25 | Quarterly | Nov 17, 2021 | Oct 21, 2021 |
| Aug 9, 2021 | $0.25 | Quarterly | Aug 17, 2021 | Jul 22, 2021 |