⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CG

The Carlyle Group Inc. Common Stock

$46.02
+0.64 (+1.41%)

Volume:

2.322M ($106.88M)
#1007 Volume#971 Dollar Volume

Market Capitalization:

$16.57B
#663 Market Cap

The Carlyle Group Price Chart

The Carlyle Group Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM46.1145.9945.8745.7545.6345.5145.38

The Carlyle Group Volume Chart

The Carlyle Group Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM646.22K553.90K461.58K369.27K276.95K184.63K92.32K

The Carlyle Group Market Segments

After Hours

+0.00(+0.00%)
Open$46.02
Close$46.02
Low$46.02
Low Change0.00 (0.00%)
High$46.02
High Change+0.00 (+0.00%)
Range$0.00
Volume646.217K
Dollar Volume$29.74M

Regular Trading Hours

+0.53(+1.17%)
Open$45.49
Close$46.02
Low$44.83
Low Change-0.66 (-1.45%)
High$46.11
High Change+0.62 (+1.36%)
Range$1.28
Volume1.67M
Dollar Volume$76.84M

Premarket

-0.17(-0.37%)
Open$46.17
Close$46.00
Low$46.00
Low Change-0.17 (-0.37%)
High$46.17
High Change+0.00 (+0.00%)
Range$0.17
Volume6.622K
Dollar Volume$304.61K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.81(+1.78%)
Open$45.36
Close$46.17
Low$45.36
Low Change0.00 (0.00%)
High$46.17
High Change+0.81 (+1.78%)
Range$0.81
Volume496.572K
Dollar Volume$22.93M

Regular Trading Hours Yesterday

-0.51(-1.11%)
Open$45.89
Close$45.38
Low$43.91
Low Change-1.98 (-4.31%)
High$45.96
High Change+0.07 (+0.15%)
Range$2.05
Volume2.407M
Dollar Volume$109.23M

Premarket Yesterday

*No Trades in Segment

The Carlyle Group Top Trades

The Carlyle Group's top trade so far today returned +2.65%, while the top short trade returned -2.90%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

The Carlyle Group Moving Averages

5 Day Moving Average (SMA5)$45.65
10 Day Moving Average (SMA10)$45.22
20 Day Moving Average (SMA20)$44.87
50 Day Moving Average (SMA50)$44.46
100 Day Moving Average (SMA100)$46.53
200 Day Moving Average (SMA200)$51.82

The Carlyle Group Statistics

Average Volume (30 Days)3.4M
P/E Ratio (Current)29.41
EPS (Current)$1.52
Dividend Yield3.70%
Free Cash Flow$581.10M
Cash Ratio0.10
Current Ratio0.98
Quick Ratio0.98
Debt to Equity0.56
Enterprise Value$17.42B
EV to EBITDA9.85
EV to Sales4.29
Price to Book2.98
Price to Cash Flow23.26
Price to Free Cash Flow27.69
Price to Sales3.96
Return on Assets0.02%
Return on Equity0.10%

The Carlyle Group Stock Splits

There have been no stock splits for The Carlyle Group (CG).

The Carlyle Group Dividends

The Carlyle Group (CG) last paid a quarterly dividend of $0.35 per share on May 28, 2026. With a forward annual dividend payout of $1.4, the stock currently offers a dividend yield of 3.04%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 18, 2026$0.35QuarterlyMay 28, 2026Apr 23, 2026
Feb 13, 2026$0.35QuarterlyFeb 20, 2026Feb 5, 2026
Nov 10, 2025$0.35QuarterlyNov 19, 2025Oct 23, 2025
Aug 18, 2025$0.35QuarterlyAug 28, 2025Jul 24, 2025
May 19, 2025$0.35QuarterlyMay 27, 2025Apr 23, 2025
Feb 21, 2025$0.35QuarterlyFeb 28, 2025Feb 5, 2025
Nov 18, 2024$0.35QuarterlyNov 25, 2024Oct 24, 2024
Aug 16, 2024$0.35QuarterlyAug 26, 2024Jul 24, 2024
May 13, 2024$0.35QuarterlyMay 21, 2024Apr 24, 2024
Feb 22, 2024$0.35QuarterlyMar 1, 2024Feb 6, 2024
Nov 20, 2023$0.35QuarterlyNov 29, 2023Nov 7, 2023
Aug 14, 2023$0.35QuarterlyAug 23, 2023Aug 2, 2023
May 15, 2023$0.35QuarterlyMay 23, 2023Apr 25, 2023
Feb 21, 2023$0.325QuarterlyMar 1, 2023Feb 1, 2023
Nov 17, 2022$0.325QuarterlyNov 25, 2022Nov 8, 2022
Aug 8, 2022$0.325QuarterlyAug 16, 2022Jul 21, 2022
May 9, 2022$0.325QuarterlyMay 17, 2022Apr 21, 2022
Feb 14, 2022$0.25QuarterlyFeb 23, 2022Feb 2, 2022
Nov 8, 2021$0.25QuarterlyNov 17, 2021Oct 21, 2021
Aug 9, 2021$0.25QuarterlyAug 17, 2021Jul 22, 2021