Live Price
Live Volume
Chart Volume 0
Volume 0
5 seciRadimed Corporation Market Segments
Regular Trading Hours
-3.50(-3.92%)
| Open | $89.26 |
|---|---|
| Close | $85.76 |
| Low | $85.71 |
| Low Change | -3.55 (-3.98%) |
| High | $89.45 |
| High Change | +0.19 (+0.21%) |
| Range | $3.74 |
| Volume | 20.958K |
| Dollar Volume | $1.80M |
Premarket
-0.04(-0.05%)
| Open | $88.58 |
|---|---|
| Close | $88.54 |
| Low | $88.54 |
| Low Change | -0.04 (-0.05%) |
| High | $88.58 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 202 |
| Dollar Volume | $17.89K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $88.58 |
|---|---|
| Close | $88.58 |
| Low | $88.58 |
| Low Change | 0.00 (0.00%) |
| High | $88.58 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 23.348K |
| Dollar Volume | $2.07M |
Regular Trading Hours Yesterday
+5.95(+7.19%)
| Open | $82.73 |
|---|---|
| Close | $88.68 |
| Low | $82.73 |
| Low Change | 0.00 (0.00%) |
| High | $89.17 |
| High Change | +6.44 (+7.78%) |
| Range | $6.44 |
| Volume | 136.518K |
| Dollar Volume | $12.11M |
Premarket Yesterday
*No Trades in Segment
iRadimed Corporation News
There is no current news for this stock at the moment.
iRadimed Corporation Top Trades
iRadimed Corporation's top trade so far today returned +1.03%, while the top short trade returned -4.13%.
iRadimed Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $82.31 |
|---|---|
| 10 Day Moving Average (SMA10) | $83.73 |
| 20 Day Moving Average (SMA20) | $86.06 |
| 50 Day Moving Average (SMA50) | $85.40 |
| 100 Day Moving Average (SMA100) | $89.21 |
| 200 Day Moving Average (SMA200) | $92.24 |
iRadimed Corporation Statistics
| Average Volume (30 Days) | 129.9K |
|---|---|
| P/E Ratio (Current) | 48.58 |
| EPS (Current) | $1.80 |
| Dividend Yield | 1.42% |
| Free Cash Flow | $24.87M |
| Cash Ratio | 6.45 |
| Current Ratio | 9.46 |
| Quick Ratio | 8.13 |
| Debt to Equity | 0.00 |
| Enterprise Value | $1.06B |
| EV to EBITDA | 36.29 |
| EV to Sales | 12.27 |
| Price to Book | 10.99 |
| Price to Cash Flow | 41.20 |
| Price to Free Cash Flow | 44.96 |
| Price to Sales | 12.95 |
| Return on Assets | 0.20% |
| Return on Equity | 0.23% |
iRadimed Corporation Stock Splits
There have been no stock splits for iRadimed Corporation (IRMD).
iRadimed Corporation Dividends
iRadimed Corporation (IRMD) last paid a quarterly dividend of $0.2 per share on August 28, 2026. With a forward annual dividend payout of $0.80, the stock currently offers a dividend yield of 0.93%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 14, 2026 | $0.2 | Quarterly | Aug 28, 2026 | Jul 30, 2026 |
| May 15, 2026 | $0.2 | Quarterly | May 29, 2026 | Apr 30, 2026 |
| Feb 23, 2026 | $0.2 | Quarterly | Mar 6, 2026 | Feb 9, 2026 |
| Dec 17, 2025 | $0.5 | Special | Dec 30, 2025 | Dec 5, 2025 |
| Nov 14, 2025 | $0.17 | Quarterly | Nov 25, 2025 | Oct 30, 2025 |
| Aug 18, 2025 | $0.17 | Quarterly | Aug 28, 2025 | Jul 31, 2025 |
| May 20, 2025 | $0.17 | Quarterly | May 30, 2025 | May 5, 2025 |
| Feb 24, 2025 | $0.17 | Quarterly | Mar 5, 2025 | Feb 13, 2025 |
| Nov 15, 2024 | $0.15 | Quarterly | Nov 25, 2024 | Oct 31, 2024 |
| Aug 20, 2024 | $0.15 | Quarterly | Aug 30, 2024 | Jul 31, 2024 |
| May 17, 2024 | $0.15 | Quarterly | May 30, 2024 | May 2, 2024 |
| Dec 21, 2023 | $0.15 | Quarterly | Jan 12, 2024 | Dec 12, 2023 |
| Dec 21, 2023 | $0.48 | Special | Jan 12, 2024 | Dec 12, 2023 |
| Feb 10, 2023 | $1.05 | Special | Feb 21, 2023 | Feb 2, 2023 |
| Feb 16, 2022 | $1 | Special | Feb 24, 2022 | Feb 7, 2022 |