iRadimed Corporation Price Chart
iRadimed Corporation Volume Chart
iRadimed Corporation Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.93(-1.06%)
| Open | $87.39 |
|---|---|
| Close | $86.46 |
| Low | $85.65 |
| Low Change | -1.74 (-1.99%) |
| High | $87.39 |
| High Change | +0.00 (+0.00%) |
| Range | $1.74 |
| Volume | 30.714K |
| Dollar Volume | $2.66M |
Premarket
+0.00(+0.00%)
| Open | $88.26 |
|---|---|
| Close | $88.26 |
| Low | $88.26 |
| Low Change | 0.00 (0.00%) |
| High | $88.26 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 300 |
| Dollar Volume | $26.48K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $86.74 |
|---|---|
| Close | $86.74 |
| Low | $86.74 |
| Low Change | 0.00 (0.00%) |
| High | $86.74 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $8.67K |
Regular Trading Hours Yesterday
-0.02(-0.02%)
| Open | $86.90 |
|---|---|
| Close | $86.88 |
| Low | $86.37 |
| Low Change | -0.53 (-0.61%) |
| High | $88.72 |
| High Change | +1.82 (+2.09%) |
| Range | $2.35 |
| Volume | 40.121K |
| Dollar Volume | $3.49M |
Premarket Yesterday
*No Trades in Segment
iRadimed Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $86.31 |
|---|---|
| 10 Day Moving Average (SMA10) | $86.10 |
| 20 Day Moving Average (SMA20) | $89.04 |
| 50 Day Moving Average (SMA50) | $95.27 |
| 100 Day Moving Average (SMA100) | $97.13 |
| 200 Day Moving Average (SMA200) | $86.50 |
iRadimed Corporation Statistics
| Average Volume (30 Days) | 111.17K |
|---|---|
| P/E Ratio (Current) | 46.62 |
| EPS (Current) | $1.85 |
| Dividend Yield | 1.40% |
| Free Cash Flow | $24.04M |
| Cash Ratio | 4.65 |
| Current Ratio | 7.13 |
| Quick Ratio | 6.15 |
| Debt to Equity | 0.00 |
| Enterprise Value | $1.05B |
| EV to EBITDA | 35.60 |
| EV to Sales | 12.12 |
| Price to Book | 11.19 |
| Price to Cash Flow | 38.09 |
| Price to Free Cash Flow | 45.86 |
| Price to Sales | 12.78 |
| Return on Assets | 0.21% |
| Return on Equity | 0.24% |
iRadimed Corporation Stock Splits
There have been no stock splits for iRadimed Corporation (IRMD).
iRadimed Corporation Dividends
iRadimed Corporation (IRMD) last paid a quarterly dividend of $0.2 per share on May 29, 2026. With a forward annual dividend payout of $0.8, the stock currently offers a dividend yield of 0.93%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 15, 2026 | $0.2 | Quarterly | May 29, 2026 | Apr 30, 2026 |
| Feb 23, 2026 | $0.2 | Quarterly | Mar 6, 2026 | Feb 9, 2026 |
| Dec 17, 2025 | $0.5 | Special | Dec 30, 2025 | Dec 5, 2025 |
| Nov 14, 2025 | $0.17 | Quarterly | Nov 25, 2025 | Oct 30, 2025 |
| Aug 18, 2025 | $0.17 | Quarterly | Aug 28, 2025 | Jul 31, 2025 |
| May 20, 2025 | $0.17 | Quarterly | May 30, 2025 | May 5, 2025 |
| Feb 24, 2025 | $0.17 | Quarterly | Mar 5, 2025 | Feb 13, 2025 |
| Nov 15, 2024 | $0.15 | Quarterly | Nov 25, 2024 | Oct 31, 2024 |
| Aug 20, 2024 | $0.15 | Quarterly | Aug 30, 2024 | Jul 31, 2024 |
| May 17, 2024 | $0.15 | Quarterly | May 30, 2024 | May 2, 2024 |
| Dec 21, 2023 | $0.48 | Special | Jan 12, 2024 | Dec 12, 2023 |
| Dec 21, 2023 | $0.15 | Quarterly | Jan 12, 2024 | Dec 12, 2023 |
| Feb 10, 2023 | $1.05 | Special | Feb 21, 2023 | Feb 2, 2023 |
| Feb 16, 2022 | $1 | Special | Feb 24, 2022 | Feb 7, 2022 |