Live Price
Live Volume
Chart Volume 0
Volume 0
5 secIdexx Laboratories Market Segments
Regular Trading Hours
+7.59(+1.48%)
| Open | $511.56 |
|---|---|
| Close | $519.15 |
| Low | $509.02 |
| Low Change | -2.54 (-0.50%) |
| High | $520.41 |
| High Change | +8.85 (+1.73%) |
| Range | $11.39 |
| Volume | 162.973K |
| Dollar Volume | $84.61M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $510.73 |
|---|---|
| Close | $510.73 |
| Low | $510.73 |
| Low Change | 0.00 (0.00%) |
| High | $510.73 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 146.642K |
| Dollar Volume | $74.89M |
Regular Trading Hours Yesterday
+1.17(+0.23%)
| Open | $509.56 |
|---|---|
| Close | $510.73 |
| Low | $502.40 |
| Low Change | -7.16 (-1.41%) |
| High | $516.02 |
| High Change | +6.46 (+1.27%) |
| Range | $13.62 |
| Volume | 451.985K |
| Dollar Volume | $230.84M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $505.26 |
|---|---|
| Close | $505.26 |
| Low | $505.26 |
| Low Change | 0.00 (0.00%) |
| High | $505.26 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 40 |
| Dollar Volume | $20.21K |
Idexx Laboratories News
Idexx Laboratories Top Trades
Idexx Laboratories's top trade so far today returned +1.99%, while the top short trade returned -0.50%.
Idexx Laboratories Moving Averages
| 5 Day Moving Average (SMA5) | $509.30 |
|---|---|
| 10 Day Moving Average (SMA10) | $521.54 |
| 20 Day Moving Average (SMA20) | $537.68 |
| 50 Day Moving Average (SMA50) | $554.02 |
| 100 Day Moving Average (SMA100) | $554.82 |
| 200 Day Moving Average (SMA200) | $600.96 |
Idexx Laboratories Statistics
| Average Volume (30 Days) | 581.04K |
|---|---|
| P/E Ratio (Current) | 35.21 |
| EPS (Current) | $14.47 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $1.25B |
| Cash Ratio | 0.15 |
| Current Ratio | 1.17 |
| Quick Ratio | 0.87 |
| Debt to Equity | 0.60 |
| Enterprise Value | $40.92B |
| EV to EBITDA | 25.37 |
| EV to Sales | 8.99 |
| Price to Book | 24.89 |
| Price to Cash Flow | 29.27 |
| Price to Free Cash Flow | 32.00 |
| Price to Sales | 8.82 |
| Return on Assets | 0.33% |
| Return on Equity | 0.71% |
Idexx Laboratories Stock Splits
There have been 2 stock splits for Idexx Laboratories (IDXX). The last stock split occured on June 16, 2015 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Jun 16, 2015 | Forward | 1:2 |
| Nov 27, 2007 | Forward | 1:2 |
Idexx Laboratories Dividends
There have been no dividends for Idexx Laboratories (IDXX).