Idexx Laboratories Price Chart
Idexx Laboratories Volume Chart
Idexx Laboratories Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $546.09 |
|---|---|
| Close | $546.09 |
| Low | $546.09 |
| Low Change | 0.00 (0.00%) |
| High | $546.09 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 211.935K |
| Dollar Volume | $115.74M |
Regular Trading Hours
-21.30(-3.75%)
| Open | $567.36 |
|---|---|
| Close | $546.06 |
| Low | $543.89 |
| Low Change | -23.47 (-4.14%) |
| High | $573.00 |
| High Change | +5.64 (+0.99%) |
| Range | $29.11 |
| Volume | 381.938K |
| Dollar Volume | $208.56M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $573.00 |
|---|---|
| Close | $573.00 |
| Low | $573.00 |
| Low Change | 0.00 (0.00%) |
| High | $573.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 153.631K |
| Dollar Volume | $88.03M |
Regular Trading Hours Yesterday
-0.28(-0.05%)
| Open | $573.28 |
|---|---|
| Close | $573.00 |
| Low | $567.36 |
| Low Change | -5.92 (-1.03%) |
| High | $574.08 |
| High Change | +0.80 (+0.14%) |
| Range | $6.72 |
| Volume | 319.435K |
| Dollar Volume | $183.04M |
Premarket Yesterday
*No Trades in Segment
Idexx Laboratories Top Trades
Idexx Laboratories's top trade so far today returned +0.99%, while the top short trade returned -4.70%.
Idexx Laboratories Moving Averages
| 5 Day Moving Average (SMA5) | $561.54 |
|---|---|
| 10 Day Moving Average (SMA10) | $563.18 |
| 20 Day Moving Average (SMA20) | $560.74 |
| 50 Day Moving Average (SMA50) | $562.46 |
| 100 Day Moving Average (SMA100) | $589.81 |
| 200 Day Moving Average (SMA200) | $633.05 |
Idexx Laboratories Statistics
| Average Volume (30 Days) | 630.82K |
|---|---|
| P/E Ratio (Current) | 41.28 |
| EPS (Current) | $13.88 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $1.08B |
| Cash Ratio | 0.15 |
| Current Ratio | 1.12 |
| Quick Ratio | 0.82 |
| Debt to Equity | 0.63 |
| Enterprise Value | $45.98B |
| EV to EBITDA | 29.57 |
| EV to Sales | 10.34 |
| Price to Book | 29.05 |
| Price to Cash Flow | 37.35 |
| Price to Free Cash Flow | 41.72 |
| Price to Sales | 10.17 |
| Return on Assets | 0.32% |
| Return on Equity | 0.70% |
Idexx Laboratories Stock Splits
There have been 2 stock splits for Idexx Laboratories (IDXX). The last stock split occured on June 16, 2015 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Jun 16, 2015 | Forward | 1:2 |
| Nov 27, 2007 | Forward | 1:2 |
Idexx Laboratories Dividends
There have been no dividends for Idexx Laboratories (IDXX).