Live Price
Live Volume
Chart Volume 0
Volume 0
5 secIdexx Laboratories Market Segments
Overnight
*No Trades in Segment
After Hours
-12.93(-2.34%)
| Open | $551.63 |
|---|---|
| Close | $538.70 |
| Low | $538.70 |
| Low Change | -12.93 (-2.34%) |
| High | $551.63 |
| High Change | +0.00 (+0.00%) |
| Range | $12.93 |
| Volume | 247.824K |
| Dollar Volume | $133.50M |
Regular Trading Hours
-32.64(-5.59%)
| Open | $583.75 |
|---|---|
| Close | $551.11 |
| Low | $540.61 |
| Low Change | -43.14 (-7.39%) |
| High | $586.00 |
| High Change | +2.25 (+0.39%) |
| Range | $45.39 |
| Volume | 855.884K |
| Dollar Volume | $471.69M |
Premarket
-9.99(-1.69%)
| Open | $590.00 |
|---|---|
| Close | $580.01 |
| Low | $580.01 |
| Low Change | -9.99 (-1.69%) |
| High | $590.00 |
| High Change | +0.00 (+0.00%) |
| Range | $9.99 |
| Volume | 4.061K |
| Dollar Volume | $2.36M |
After Hours Yesterday
+6.32(+1.10%)
| Open | $575.98 |
|---|---|
| Close | $582.30 |
| Low | $575.98 |
| Low Change | 0.00 (0.00%) |
| High | $584.50 |
| High Change | +8.52 (+1.48%) |
| Range | $8.52 |
| Volume | 81.646K |
| Dollar Volume | $47.54M |
Regular Trading Hours Yesterday
+5.81(+1.02%)
| Open | $570.17 |
|---|---|
| Close | $575.98 |
| Low | $568.01 |
| Low Change | -2.16 (-0.38%) |
| High | $576.17 |
| High Change | +6.00 (+1.05%) |
| Range | $8.16 |
| Volume | 236.986K |
| Dollar Volume | $136.50M |
Premarket Yesterday
+1.50(+0.26%)
| Open | $570.00 |
|---|---|
| Close | $571.50 |
| Low | $569.90 |
| Low Change | -0.10 (-0.02%) |
| High | $571.50 |
| High Change | +1.50 (+0.26%) |
| Range | $1.60 |
| Volume | 311 |
| Dollar Volume | $177.74K |
Idexx Laboratories News
Idexx Laboratories Top Trades
Idexx Laboratories's top trade so far today returned +2.04%, while the top short trade returned -8.69%.
Idexx Laboratories Moving Averages
| 5 Day Moving Average (SMA5) | $566.25 |
|---|---|
| 10 Day Moving Average (SMA10) | $562.52 |
| 20 Day Moving Average (SMA20) | $542.20 |
| 50 Day Moving Average (SMA50) | $534.13 |
| 100 Day Moving Average (SMA100) | $547.39 |
| 200 Day Moving Average (SMA200) | $573.41 |
Idexx Laboratories Statistics
| Average Volume (30 Days) | 510.05K |
|---|---|
| P/E Ratio (Current) | 35.80 |
| EPS (Current) | $14.47 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $1.25B |
| Cash Ratio | 0.15 |
| Current Ratio | 1.17 |
| Quick Ratio | 0.87 |
| Debt to Equity | 0.60 |
| Enterprise Value | $41.58B |
| EV to EBITDA | 25.78 |
| EV to Sales | 9.13 |
| Price to Book | 25.31 |
| Price to Cash Flow | 29.75 |
| Price to Free Cash Flow | 32.53 |
| Price to Sales | 8.96 |
| Return on Assets | 0.33% |
| Return on Equity | 0.71% |
Idexx Laboratories Stock Splits
There have been 2 stock splits for Idexx Laboratories (IDXX). The last stock split occured on June 16, 2015 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Jun 16, 2015 | Forward | 1:2 |
| Nov 27, 2007 | Forward | 1:2 |
Idexx Laboratories Dividends
There have been no dividends for Idexx Laboratories (IDXX).