Idexx Laboratories Price Chart
Idexx Laboratories Volume Chart
Idexx Laboratories Market Segments
After Hours
+0.00(+0.00%)
| Open | $567.46 |
|---|---|
| Close | $567.46 |
| Low | $567.46 |
| Low Change | 0.00 (0.00%) |
| High | $567.46 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 23.191K |
| Dollar Volume | $13.16M |
Regular Trading Hours
+3.12(+0.55%)
| Open | $564.70 |
|---|---|
| Close | $567.82 |
| Low | $555.57 |
| Low Change | -9.13 (-1.62%) |
| High | $572.28 |
| High Change | +7.58 (+1.34%) |
| Range | $16.71 |
| Volume | 457.695K |
| Dollar Volume | $259.89M |
Premarket
-1.89(-0.33%)
| Open | $565.89 |
|---|---|
| Close | $564.00 |
| Low | $563.99 |
| Low Change | -1.90 (-0.34%) |
| High | $565.89 |
| High Change | +0.00 (+0.00%) |
| Range | $1.90 |
| Volume | 270 |
| Dollar Volume | $152.28K |
After Hours Yesterday
+2.80(+0.50%)
| Open | $560.80 |
|---|---|
| Close | $563.60 |
| Low | $560.80 |
| Low Change | 0.00 (0.00%) |
| High | $563.60 |
| High Change | +2.80 (+0.50%) |
| Range | $2.80 |
| Volume | 14.082K |
| Dollar Volume | $7.94M |
Regular Trading Hours Yesterday
+6.48(+1.17%)
| Open | $554.33 |
|---|---|
| Close | $560.81 |
| Low | $548.07 |
| Low Change | -6.26 (-1.13%) |
| High | $562.71 |
| High Change | +8.38 (+1.51%) |
| Range | $14.64 |
| Volume | 400.51K |
| Dollar Volume | $224.61M |
Premarket Yesterday
*No Trades in Segment
Idexx Laboratories Moving Averages
| 5 Day Moving Average (SMA5) | $564.92 |
|---|---|
| 10 Day Moving Average (SMA10) | $570.54 |
| 20 Day Moving Average (SMA20) | $573.77 |
| 50 Day Moving Average (SMA50) | $590.78 |
| 100 Day Moving Average (SMA100) | $636.83 |
| 200 Day Moving Average (SMA200) | $639.96 |
Idexx Laboratories Statistics
| Average Volume (30 Days) | 517.45K |
|---|---|
| P/E Ratio (Current) | 42.60 |
| EPS (Current) | $13.34 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $1.06B |
| Cash Ratio | 0.16 |
| Current Ratio | 1.23 |
| Quick Ratio | 0.90 |
| Debt to Equity | 0.53 |
| Enterprise Value | $45.80B |
| EV to EBITDA | 30.43 |
| EV to Sales | 10.64 |
| Price to Book | 28.12 |
| Price to Cash Flow | 38.19 |
| Price to Free Cash Flow | 42.70 |
| Price to Sales | 10.49 |
| Return on Assets | 0.32% |
| Return on Equity | 0.66% |
Idexx Laboratories Stock Splits
There have been 2 stock splits for Idexx Laboratories (IDXX). The last stock split occured on June 16, 2015 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Jun 16, 2015 | Forward | 1:2 |
| Nov 27, 2007 | Forward | 1:2 |
Idexx Laboratories Dividends
There have been no dividends for Idexx Laboratories (IDXX).