⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
IDXX

Idexx Laboratories Inc

$559.07
-0.09 (-0.02%)

Volume:

628.389K ($351.28M)
#2318 Volume#367 Dollar Volume

Market Capitalization:

$44.10B
#348 Market Cap

Idexx Laboratories Price Chart

Idexx Laboratories Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM563.05561.46559.86558.27556.68555.08553.49

Idexx Laboratories Volume Chart

Idexx Laboratories Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM111.45K95.53K79.61K63.69K47.76K31.84K15.92K

Idexx Laboratories Market Segments

After Hours

+0.00(+0.00%)
Open$559.07
Close$559.07
Low$559.07
Low Change0.00 (0.00%)
High$559.07
High Change+0.00 (+0.00%)
Range$0.00
Volume111.451K
Dollar Volume$62.31M

Regular Trading Hours

+5.92(+1.07%)
Open$553.08
Close$559.00
Low$549.33
Low Change-3.75 (-0.68%)
High$563.05
High Change+9.97 (+1.80%)
Range$13.72
Volume516.938K
Dollar Volume$288.97M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$558.80
Close$558.80
Low$558.80
Low Change0.00 (0.00%)
High$558.80
High Change+0.00 (+0.00%)
Range$0.00
Volume192.076K
Dollar Volume$107.33M

Regular Trading Hours Yesterday

-2.77(-0.49%)
Open$561.93
Close$559.16
Low$554.21
Low Change-7.72 (-1.37%)
High$564.59
High Change+2.66 (+0.47%)
Range$10.38
Volume316.105K
Dollar Volume$176.75M

Premarket Yesterday

-0.18(-0.03%)
Open$565.06
Close$564.88
Low$564.88
Low Change-0.18 (-0.03%)
High$565.06
High Change+0.00 (+0.00%)
Range$0.18
Volume126
Dollar Volume$71.17K

Idexx Laboratories Top Trades

Idexx Laboratories's top trade so far today returned +1.80%, while the top short trade returned -0.72%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Idexx Laboratories Moving Averages

5 Day Moving Average (SMA5)$559.84
10 Day Moving Average (SMA10)$556.72
20 Day Moving Average (SMA20)$558.79
50 Day Moving Average (SMA50)$556.81
100 Day Moving Average (SMA100)$563.26
200 Day Moving Average (SMA200)$620.86

Idexx Laboratories Statistics

Average Volume (30 Days)657.53K
P/E Ratio (Current)41.05
EPS (Current)$13.88
Dividend Yield0.00%
Free Cash Flow$1.08B
Cash Ratio0.15
Current Ratio1.12
Quick Ratio0.82
Debt to Equity0.63
Enterprise Value$45.72B
EV to EBITDA29.41
EV to Sales10.28
Price to Book28.88
Price to Cash Flow37.14
Price to Free Cash Flow41.48
Price to Sales10.11
Return on Assets0.32%
Return on Equity0.70%

Idexx Laboratories Stock Splits

There have been 2 stock splits for Idexx Laboratories (IDXX). The last stock split occured on June 16, 2015 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jun 16, 2015Forward1:2
Nov 27, 2007Forward1:2

Idexx Laboratories Dividends

There have been no dividends for Idexx Laboratories (IDXX).