⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
TTMI

TTM Technologies Inc

$112.82
-2.65 (-2.29%)

Volume:

2.426M ($279.32M)
#975 Volume#488 Dollar Volume

Market Capitalization:

$11.72B
#821 Market Cap

TTM Technologies Price Chart

TTM Technologies Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM120.42119.16117.89116.62115.35114.09112.82

TTM Technologies Volume Chart

TTM Technologies Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM384.54K329.60K274.67K219.73K164.80K109.87K54.93K

TTM Technologies Market Segments

After Hours

-2.62(-2.27%)
Open$115.44
Close$112.82
Low$112.80
Low Change-2.64 (-2.29%)
High$119.32
High Change+3.88 (+3.36%)
Range$6.52
Volume389.198K
Dollar Volume$43.91M

Regular Trading Hours

-8.71(-7.01%)
Open$124.17
Close$115.46
Low$115.02
Low Change-9.15 (-7.37%)
High$126.24
High Change+2.07 (+1.67%)
Range$11.22
Volume2.007M
Dollar Volume$231.78M

Premarket

+3.93(+3.26%)
Open$120.70
Close$124.63
Low$120.00
Low Change-0.70 (-0.58%)
High$124.68
High Change+3.98 (+3.30%)
Range$4.68
Volume29.141K
Dollar Volume$3.63M

Overnight

+2.24(+1.90%)
Open$118.00
Close$120.24
Low$118.00
Low Change0.00 (0.00%)
High$120.87
High Change+2.87 (+2.43%)
Range$2.87
Volume1.875K
Dollar Volume$225.45K

After Hours Yesterday

+6.08(+5.26%)
Open$115.48
Close$121.56
Low$115.48
Low Change0.00 (0.00%)
High$121.56
High Change+6.08 (+5.26%)
Range$6.08
Volume269.42K
Dollar Volume$32.75M

Regular Trading Hours Yesterday

+4.45(+4.01%)
Open$111.02
Close$115.47
Low$109.55
Low Change-1.47 (-1.33%)
High$118.26
High Change+7.24 (+6.52%)
Range$8.71
Volume3.269M
Dollar Volume$377.43M

Premarket Yesterday

+6.78(+6.51%)
Open$104.16
Close$110.94
Low$103.32
Low Change-0.84 (-0.81%)
High$110.94
High Change+6.78 (+6.51%)
Range$7.62
Volume37.85K
Dollar Volume$4.20M

TTM Technologies Top Trades

TTM Technologies's top trade so far today returned +5.20%, while the top short trade returned -10.65%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

TTM Technologies Moving Averages

5 Day Moving Average (SMA5)$116.25
10 Day Moving Average (SMA10)$128.27
20 Day Moving Average (SMA20)$136.29
50 Day Moving Average (SMA50)$167.91
100 Day Moving Average (SMA100)$145.48
200 Day Moving Average (SMA200)$112.12

TTM Technologies Statistics

Average Volume (30 Days)3.01M
P/E Ratio (Current)54.13
EPS (Current)$1.88
Dividend Yield0.00%
Free Cash Flow-$11.82M
Cash Ratio0.40
Current Ratio1.88
Quick Ratio1.61
Debt to Equity0.50
Enterprise Value$11.07B
EV to EBITDA25.23
EV to Sales3.57
Price to Book5.75
Price to Cash Flow32.59
Price to Free Cash Flow—
Price to Sales3.41
Return on Assets0.05%
Return on Equity0.11%

TTM Technologies Stock Splits

There have been no stock splits for TTM Technologies (TTMI).

TTM Technologies Dividends

There have been no dividends for TTM Technologies (TTMI).