US Stocks
TTMI

TTM Technologies Inc

$207.00
+4.20 (+2.07%)

Volume:

1.727K ($357.49K)
#1025 Volume#319 Dollar Volume

Market Capitalization:

$21.50B
#335 Market Cap

TTM Technologies Price Chart

TTM Technologies Price Chart2:29 PM3:49 PM5:09 PM6:29 PM7:49 PM5:09 AM6:29 AM207.87206.65205.44204.22203.01201.79200.58

TTM Technologies Volume Chart

TTM Technologies Volume Chart2:29 PM3:49 PM5:09 PM6:29 PM7:49 PM5:09 AM6:29 AM414.83K355.57K296.31K237.05K177.79K118.52K59.26K

TTM Technologies Market Segments

Premarket

+1.77(+0.86%)
Open$205.23
Close$207.00
Low$204.18
Low Change-1.05 (-0.51%)
High$207.00
High Change+1.77 (+0.86%)
Range$2.82
Volume1.727K
Dollar Volume$357.49K

Overnight

+0.16(+0.08%)
Open$205.82
Close$205.98
Low$200.00
Low Change-5.82 (-2.83%)
High$207.77
High Change+1.95 (+0.95%)
Range$7.77
Volume5.094K
Dollar Volume$1.05M

After Hours Yesterday

+5.08(+2.51%)
Open$202.70
Close$207.78
Low$202.70
Low Change0.00 (0.00%)
High$207.78
High Change+5.08 (+2.51%)
Range$5.08
Volume417.605K
Dollar Volume$86.77M

Regular Trading Hours Yesterday

-3.20(-1.55%)
Open$206.00
Close$202.80
Low$199.52
Low Change-6.48 (-3.15%)
High$208.04
High Change+2.04 (+0.99%)
Range$8.52
Volume1.233M
Dollar Volume$249.96M

Premarket Yesterday

-0.75(-0.36%)
Open$205.75
Close$205.00
Low$202.50
Low Change-3.25 (-1.58%)
High$205.75
High Change+0.00 (+0.00%)
Range$3.25
Volume3.595K
Dollar Volume$736.98K

TTM Technologies Top Trades

TTM Technologies's top trade so far today returned +1.38%, while the top short trade returned -0.51%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

TTM Technologies Moving Averages

5 Day Moving Average (SMA5)$198.07
10 Day Moving Average (SMA10)$186.68
20 Day Moving Average (SMA20)$184.58
50 Day Moving Average (SMA50)$159.49
100 Day Moving Average (SMA100)$128.90
200 Day Moving Average (SMA200)$96.93

TTM Technologies Statistics

Average Volume (30 Days)2.46M
P/E Ratio (Current)106.16
EPS (Current)$1.88
Dividend Yield0.00%
Free Cash Flow-$11.82M
Cash Ratio0.40
Current Ratio1.88
Quick Ratio1.61
Debt to Equity0.50
Enterprise Value$21.23B
EV to EBITDA48.38
EV to Sales6.84
Price to Book11.28
Price to Cash Flow63.92
Price to Free Cash Flow—
Price to Sales6.68
Return on Assets0.05%
Return on Equity0.11%

TTM Technologies Stock Splits

There have been no stock splits for TTM Technologies (TTMI).

TTM Technologies Dividends

There have been no dividends for TTM Technologies (TTMI).