Live Price
Live Volume
Chart Volume 0
Volume 0
5 secTTM Technologies Market Segments
Premarket
+1.54(+1.35%)
| Open | $113.96 |
|---|---|
| Close | $115.50 |
| Low | $113.96 |
| Low Change | 0.00 (0.00%) |
| High | $115.81 |
| High Change | +1.85 (+1.62%) |
| Range | $1.85 |
| Volume | 6.001K |
| Dollar Volume | $693.12K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.69(+0.62%)
| Open | $112.46 |
|---|---|
| Close | $113.15 |
| Low | $112.46 |
| Low Change | 0.00 (0.00%) |
| High | $113.58 |
| High Change | +1.12 (+1.00%) |
| Range | $1.12 |
| Volume | 186.712K |
| Dollar Volume | $21.13M |
Regular Trading Hours Yesterday
-3.42(-2.95%)
| Open | $115.83 |
|---|---|
| Close | $112.41 |
| Low | $109.94 |
| Low Change | -5.89 (-5.09%) |
| High | $116.47 |
| High Change | +0.64 (+0.55%) |
| Range | $6.53 |
| Volume | 1.34M |
| Dollar Volume | $150.62M |
Premarket Yesterday
+1.50(+1.32%)
| Open | $114.00 |
|---|---|
| Close | $115.50 |
| Low | $112.00 |
| Low Change | -2.00 (-1.75%) |
| High | $116.27 |
| High Change | +2.27 (+1.99%) |
| Range | $4.27 |
| Volume | 40.899K |
| Dollar Volume | $4.72M |
TTM Technologies News
6 days agoinvesting.comWhy is TTM Technologies stock sliding today?
- 3 weeks agoinvesting.com
TTM Technologies outlook cut to stable by S&P on acquisition
- 1 month agoinvesting.com
TTM Technologies outlook raised by Moody’s on strong AI demand
- 2 months agoinvesting.com
S&P Global upgrades TTM Technologies outlook on AI demand
- 3 months agoinvesting.com
TTM Technologies stock rises on Russell 1000 Index inclusion
- 8 months agoinvesting.com
TTM Technologies stock rises after $200 million Raytheon deal
- 8 months agoinvesting.com
TTM Technologies stock soars after CEO projects 15-20% annual growth
TTM Technologies Top Trades
TTM Technologies's top trade so far today returned +1.62%, while the top short trade returned -0.27%.
TTM Technologies Moving Averages
| 5 Day Moving Average (SMA5) | $119.76 |
|---|---|
| 10 Day Moving Average (SMA10) | $120.02 |
| 20 Day Moving Average (SMA20) | $118.55 |
| 50 Day Moving Average (SMA50) | $127.70 |
| 100 Day Moving Average (SMA100) | $151.64 |
| 200 Day Moving Average (SMA200) | $121.91 |
TTM Technologies Statistics
| Average Volume (30 Days) | 2.6M |
|---|---|
| P/E Ratio (Current) | 50.32 |
| EPS (Current) | $2.25 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$15.14M |
| Cash Ratio | 0.40 |
| Current Ratio | 1.78 |
| Quick Ratio | 1.54 |
| Debt to Equity | 0.50 |
| Enterprise Value | $12.39B |
| EV to EBITDA | 25.37 |
| EV to Sales | 3.67 |
| Price to Book | 6.17 |
| Price to Cash Flow | 36.94 |
| Price to Free Cash Flow | — |
| Price to Sales | 3.53 |
| Return on Assets | 0.05% |
| Return on Equity | 0.12% |
TTM Technologies Stock Splits
There have been no stock splits for TTM Technologies (TTMI).
TTM Technologies Dividends
There have been no dividends for TTM Technologies (TTMI).