TTM Technologies Price Chart
TTM Technologies Volume Chart
TTM Technologies Market Segments
After Hours
+0.13(+0.08%)
| Open | $158.99 |
|---|---|
| Close | $159.12 |
| Low | $158.71 |
| Low Change | -0.28 (-0.18%) |
| High | $159.91 |
| High Change | +0.92 (+0.58%) |
| Range | $1.20 |
| Volume | 7.351K |
| Dollar Volume | $1.17M |
Regular Trading Hours
+2.41(+1.54%)
| Open | $156.52 |
|---|---|
| Close | $158.93 |
| Low | $155.21 |
| Low Change | -1.31 (-0.84%) |
| High | $163.87 |
| High Change | +7.35 (+4.70%) |
| Range | $8.66 |
| Volume | 2.346M |
| Dollar Volume | $372.92M |
Premarket
-2.84(-1.80%)
| Open | $157.84 |
|---|---|
| Close | $155.00 |
| Low | $155.00 |
| Low Change | -2.84 (-1.80%) |
| High | $158.72 |
| High Change | +0.88 (+0.56%) |
| Range | $3.72 |
| Volume | 6.606K |
| Dollar Volume | $1.02M |
After Hours Yesterday
-0.22(-0.14%)
| Open | $158.22 |
|---|---|
| Close | $158.00 |
| Low | $154.86 |
| Low Change | -3.36 (-2.12%) |
| High | $159.00 |
| High Change | +0.78 (+0.49%) |
| Range | $4.14 |
| Volume | 50.346K |
| Dollar Volume | $7.95M |
Regular Trading Hours Yesterday
-20.55(-11.50%)
| Open | $178.72 |
|---|---|
| Close | $158.17 |
| Low | $148.41 |
| Low Change | -30.31 (-16.96%) |
| High | $180.00 |
| High Change | +1.29 (+0.72%) |
| Range | $31.59 |
| Volume | 4.782M |
| Dollar Volume | $756.40M |
Premarket Yesterday
+21.75(+13.70%)
| Open | $158.76 |
|---|---|
| Close | $180.51 |
| Low | $156.94 |
| Low Change | -1.82 (-1.15%) |
| High | $182.00 |
| High Change | +23.24 (+14.64%) |
| Range | $25.06 |
| Volume | 146.508K |
| Dollar Volume | $26.45M |
TTM Technologies Moving Averages
| 5 Day Moving Average (SMA5) | $145.26 |
|---|---|
| 10 Day Moving Average (SMA10) | $136.33 |
| 20 Day Moving Average (SMA20) | $123.44 |
| 50 Day Moving Average (SMA50) | $109.18 |
| 100 Day Moving Average (SMA100) | $96.64 |
| 200 Day Moving Average (SMA200) | $75.30 |
TTM Technologies Statistics
| Average Volume (30 Days) | 1.88M |
|---|---|
| P/E Ratio (Current) | 80.46 |
| EPS (Current) | $1.71 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$683.00K |
| Cash Ratio | 0.52 |
| Current Ratio | 1.93 |
| Quick Ratio | 1.67 |
| Debt to Equity | 0.52 |
| Enterprise Value | $14.70B |
| EV to EBITDA | 35.45 |
| EV to Sales | 5.06 |
| Price to Book | 8.11 |
| Price to Cash Flow | 48.95 |
| Price to Free Cash Flow | — |
| Price to Sales | 4.92 |
| Return on Assets | 0.05% |
| Return on Equity | 0.10% |
TTM Technologies Stock Splits
There have been no stock splits for TTM Technologies (TTMI).
TTM Technologies Dividends
There have been no dividends for TTM Technologies (TTMI).