⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
TTMI

TTM Technologies Inc

$83.20
-4.41 (-5.03%)

Volume:

3.519M ($292.06M)
#780 Volume#502 Dollar Volume

Market Capitalization:

$8.77B
#962 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

TTM Technologies Market Segments

Overnight

*No Trades in Segment

After Hours

+0.26(+0.31%)
Open$82.94
Close$83.20
Low$82.57
Low Change-0.37 (-0.45%)
High$84.00
High Change+1.06 (+1.28%)
Range$1.43
Volume453.277K
Dollar Volume$37.71M

Regular Trading Hours

+1.66(+2.04%)
Open$81.31
Close$82.97
Low$79.67
Low Change-1.64 (-2.02%)
High$85.30
High Change+3.99 (+4.91%)
Range$5.63
Volume3.043M
Dollar Volume$252.44M

Premarket

-2.50(-2.99%)
Open$83.52
Close$81.02
Low$80.00
Low Change-3.52 (-4.21%)
High$83.52
High Change+0.00 (+0.00%)
Range$3.52
Volume23.521K
Dollar Volume$1.91M

After Hours Yesterday

-4.18(-4.77%)
Open$87.63
Close$83.45
Low$82.01
Low Change-5.62 (-6.41%)
High$88.07
High Change+0.44 (+0.50%)
Range$6.06
Volume565.916K
Dollar Volume$47.23M

Regular Trading Hours Yesterday

-3.21(-3.53%)
Open$90.82
Close$87.61
Low$86.72
Low Change-4.10 (-4.51%)
High$91.50
High Change+0.68 (+0.75%)
Range$4.78
Volume4.275M
Dollar Volume$374.51M

Premarket Yesterday

+1.07(+1.19%)
Open$89.65
Close$90.72
Low$87.00
Low Change-2.65 (-2.96%)
High$90.72
High Change+1.07 (+1.19%)
Range$3.72
Volume57.069K
Dollar Volume$5.18M

TTM Technologies Top Trades

TTM Technologies's top trade so far today returned +6.62%, while the top short trade returned -4.61%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

TTM Technologies Moving Averages

5 Day Moving Average (SMA5)$86.16
10 Day Moving Average (SMA10)$89.54
20 Day Moving Average (SMA20)$104.54
50 Day Moving Average (SMA50)$113.93
100 Day Moving Average (SMA100)$134.11
200 Day Moving Average (SMA200)$128.26

TTM Technologies Statistics

Average Volume (30 Days)1.84M
P/E Ratio (Current)53.78
EPS (Current)$2.25
Dividend Yield0.00%
Free Cash Flow-$15.14M
Cash Ratio0.40
Current Ratio1.78
Quick Ratio1.54
Debt to Equity0.50
Enterprise Value$13.21B
EV to EBITDA27.05
EV to Sales3.91
Price to Book6.59
Price to Cash Flow39.48
Price to Free Cash Flow—
Price to Sales3.77
Return on Assets0.05%
Return on Equity0.12%

TTM Technologies Stock Splits

There have been no stock splits for TTM Technologies (TTMI).

TTM Technologies Dividends

There have been no dividends for TTM Technologies (TTMI).