US Stocks
TTMI

TTM Technologies Inc

$99.59

Change

+3.07(+3.18%)

Volume

11.9K($1.19M)

Market Capitalization

$10.29B

TTM Technologies Price Charts

TTM Technologies Price Chart4:49 PM6:09 PM7:29 PM4:49 AM6:09 AM7:29 AM8:49 AM100.0099.3598.7098.0597.4096.7596.10

TTM Technologies Market Segments

Premarket

+3.01(+3.12%)
Open$96.58
Close$99.59
Low$96.58
Low Change0.00 (0.00%)
High$100.00
High Change+3.42 (+3.54%)
Range$3.42
Volume11.9K
Dollar Volume$1.19M

After Hours Yesterday

-0.42(-0.44%)
Open$96.52
Close$96.10
Low$96.10
Low Change-0.42 (-0.44%)
High$97.00
High Change+0.48 (+0.50%)
Range$0.90
Volume41.305K
Dollar Volume$3.97M

Regular Trading Hours Yesterday

+1.88(+1.98%)
Open$94.65
Close$96.52
Low$94.02
Low Change-0.62 (-0.66%)
High$101.19
High Change+6.55 (+6.92%)
Range$7.17
Volume4.579M
Dollar Volume$441.94M

Premarket Yesterday

-0.69(-0.73%)
Open$94.99
Close$94.30
Low$93.00
Low Change-1.99 (-2.09%)
High$94.99
High Change+0.00 (+0.00%)
Range$1.99
Volume17.486K
Dollar Volume$1.65M

TTM Technologies Stock Splits

There have been no stock splits for TTM Technologies (TTMI).