⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
RIVN

Rivian Automotive, Inc. Class A Common Stock

$15.37
-1.41 (-8.43%)

Volume:

54.512M ($831.05M)
#31 Volume#145 Dollar Volume

Market Capitalization:

$22.18B
#554 Market Cap

Rivian Automotive Class A Price Chart

Rivian Automotive Class A Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM15.7915.6915.5915.4815.3815.2915.19

Rivian Automotive Class A Volume Chart

Rivian Automotive Class A Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.12M1.82M1.51M1.21M908.24K605.49K302.75K

Rivian Automotive Class A Market Segments

After Hours

+0.15(+0.96%)
Open$15.22
Close$15.37
Low$15.21
Low Change-0.01 (-0.07%)
High$15.42
High Change+0.20 (+1.31%)
Range$0.21
Volume2.732M
Dollar Volume$41.98M

Regular Trading Hours

-1.76(-10.37%)
Open$16.97
Close$15.21
Low$15.15
Low Change-1.83 (-10.75%)
High$17.18
High Change+0.21 (+1.24%)
Range$2.04
Volume50.949M
Dollar Volume$774.94M

Premarket

-0.36(-2.07%)
Open$17.36
Close$17.00
Low$16.96
Low Change-0.40 (-2.30%)
High$17.72
High Change+0.36 (+2.07%)
Range$0.76
Volume831.287K
Dollar Volume$14.13M

Overnight

-0.04(-0.23%)
Open$17.36
Close$17.32
Low$17.10
Low Change-0.26 (-1.50%)
High$17.44
High Change+0.08 (+0.46%)
Range$0.34
Volume59.978K
Dollar Volume$1.04M

After Hours Yesterday

+0.67(+3.98%)
Open$16.83
Close$17.50
Low$16.66
Low Change-0.17 (-1.01%)
High$17.56
High Change+0.73 (+4.34%)
Range$0.90
Volume5.439M
Dollar Volume$95.19M

Regular Trading Hours Yesterday

+0.21(+1.27%)
Open$16.57
Close$16.78
Low$16.16
Low Change-0.42 (-2.50%)
High$16.89
High Change+0.32 (+1.93%)
Range$0.74
Volume21.009M
Dollar Volume$352.53M

Premarket Yesterday

+0.26(+1.60%)
Open$16.29
Close$16.55
Low$16.29
Low Change0.00 (0.00%)
High$16.70
High Change+0.41 (+2.52%)
Range$0.41
Volume405.638K
Dollar Volume$6.71M

Rivian Automotive Class A News

There is no current news for this stock at the moment.

Rivian Automotive Class A Top Trades

Rivian Automotive Class A's top trade so far today returned +2.07%, while the top short trade returned -14.53%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Rivian Automotive Class A Moving Averages

5 Day Moving Average (SMA5)$16.43
10 Day Moving Average (SMA10)$16.83
20 Day Moving Average (SMA20)$17.27
50 Day Moving Average (SMA50)$16.39
100 Day Moving Average (SMA100)$15.94
200 Day Moving Average (SMA200)$16.07

Rivian Automotive Class A Statistics

Average Volume (30 Days)37.47M
P/E Ratio (Current)-6.72
EPS (Current)-$2.43
Dividend Yield0.00%
Free Cash Flow-$3.04B
Cash Ratio0.85
Current Ratio2.10
Quick Ratio1.64
Debt to Equity1.01
Enterprise Value$25.23B
EV to EBITDA-8.32
EV to Sales4.56
Price to Book5.37
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales4.28
Return on Assets-0.25%
Return on Equity-0.80%

Rivian Automotive Class A Stock Splits

There have been no stock splits for Rivian Automotive Class A (RIVN).

Rivian Automotive Class A Dividends

There have been no dividends for Rivian Automotive Class A (RIVN).