⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
RIVN

Rivian Automotive, Inc. Class A Common Stock

$12.15
+0.68 (+5.93%)

Volume:

62.697M ($763.88M)
#21 Volume#199 Dollar Volume

Market Capitalization:

$17.54B
#633 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Rivian Automotive Class A Market Segments

Overnight

*No Trades in Segment

After Hours

-0.01(-0.08%)
Open$12.16
Close$12.15
Low$12.06
Low Change-0.10 (-0.82%)
High$12.20
High Change+0.04 (+0.33%)
Range$0.14
Volume4.071M
Dollar Volume$49.47M

Regular Trading Hours

+0.10(+0.79%)
Open$12.10
Close$12.19
Low$11.53
Low Change-0.57 (-4.67%)
High$12.27
High Change+0.18 (+1.45%)
Range$0.74
Volume55.671M
Dollar Volume$678.63M

Premarket

-0.27(-2.18%)
Open$12.38
Close$12.11
Low$11.88
Low Change-0.50 (-4.04%)
High$12.79
High Change+0.41 (+3.31%)
Range$0.91
Volume2.955M
Dollar Volume$35.79M

After Hours Yesterday

+0.64(+5.59%)
Open$11.45
Close$12.09
Low$11.45
Low Change0.00 (0.00%)
High$12.33
High Change+0.88 (+7.65%)
Range$0.88
Volume7.91M
Dollar Volume$95.63M

Regular Trading Hours Yesterday

-0.20(-1.71%)
Open$11.67
Close$11.47
Low$11.38
Low Change-0.30 (-2.53%)
High$11.87
High Change+0.20 (+1.71%)
Range$0.50
Volume34.871M
Dollar Volume$399.97M

Premarket Yesterday

-0.01(-0.04%)
Open$11.69
Close$11.69
Low$11.58
Low Change-0.11 (-0.94%)
High$11.74
High Change+0.05 (+0.43%)
Range$0.16
Volume453.23K
Dollar Volume$5.30M

Rivian Automotive Class A Top Trades

Rivian Automotive Class A's top trade so far today returned +5.81%, while the top short trade returned -9.85%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Rivian Automotive Class A Moving Averages

5 Day Moving Average (SMA5)$11.64
10 Day Moving Average (SMA10)$11.99
20 Day Moving Average (SMA20)$12.94
50 Day Moving Average (SMA50)$14.61
100 Day Moving Average (SMA100)$15.49
200 Day Moving Average (SMA200)$15.49

Rivian Automotive Class A Statistics

Average Volume (30 Days)23.87M
P/E Ratio (Current)-6.26
EPS (Current)-$2.23
Dividend Yield0.00%
Free Cash Flow-$3.49B
Cash Ratio0.99
Current Ratio2.10
Quick Ratio1.65
Debt to Equity0.87
Enterprise Value$21.06B
EV to EBITDA-7.76
EV to Sales3.58
Price to Book3.96
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales3.44
Return on Assets-0.21%
Return on Equity-0.63%

Rivian Automotive Class A Stock Splits

There have been no stock splits for Rivian Automotive Class A (RIVN).

Rivian Automotive Class A Dividends

There have been no dividends for Rivian Automotive Class A (RIVN).