SKYW

Skywest Inc

$81.85

-0.70 (-0.84%)

Volume:

71.741K ($5.87M)

#3581 Volume #2221 Dollar Volume

Market Capitalization:

$3.18B

#1649 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Skywest Market Segments

Regular Trading Hours

-1.17(-1.40%)

Open	$83.01
Close	$81.85
Low	$80.66
Low Change	-2.35 (-2.83%)
High	$83.76
High Change	+0.75 (+0.90%)
Range	$3.10
Volume	71.563K
Dollar Volume	$5.86M

Premarket

+0.00(+0.00%)

Open	$82.44
Close	$82.44
Low	$82.44
Low Change	0.00 (0.00%)
High	$82.44
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	178
Dollar Volume	$14.67K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$82.41
Close	$82.41
Low	$82.41
Low Change	0.00 (0.00%)
High	$82.41
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	136.871K
Dollar Volume	$11.28M

Regular Trading Hours Yesterday

+1.32(+1.63%)

Open	$81.22
Close	$82.54
Low	$80.47
Low Change	-0.76 (-0.93%)
High	$83.57
High Change	+2.35 (+2.89%)
Range	$3.11
Volume	440.866K
Dollar Volume	$36.39M

Premarket Yesterday

+2.50(+3.21%)

Open	$78.00
Close	$80.50
Low	$78.00
Low Change	0.00 (0.00%)
High	$80.50
High Change	+2.50 (+3.21%)
Range	$2.50
Volume	721
Dollar Volume	$58.04K

Skywest News

4 months agoinvesting.com
Goldman Sachs downgrades SkyWest to Neutral on block hour growth concerns
8 months agoinvesting.com
Citi flags upside catalysts for Delta and SkyWest over the next 30 days

Skywest Top Trades

Skywest's top trade so far today returned +1.60%, while the top short trade returned -2.83%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Skywest Moving Averages

5 Day Moving Average (SMA5)	$84.12
10 Day Moving Average (SMA10)	$89.45
20 Day Moving Average (SMA20)	$91.57
50 Day Moving Average (SMA50)	$95.17
100 Day Moving Average (SMA100)	$98.51
200 Day Moving Average (SMA200)	$95.72

Skywest Statistics

Average Volume (30 Days)	326.42K
P/E Ratio (Current)	9.14
EPS (Current)	$10.56
Dividend Yield	0.00%
Free Cash Flow	$402.77M
Cash Ratio	0.05
Current Ratio	0.57
Quick Ratio	0.46
Debt to Equity	0.83
Enterprise Value	$5.96B
EV to EBITDA	6.26
EV to Sales	1.42
Price to Book	1.36
Price to Cash Flow	3.95
Price to Free Cash Flow	9.30
Price to Sales	0.89
Return on Assets	0.06%
Return on Equity	0.15%

Skywest Stock Splits

There have been no stock splits for Skywest (SKYW).

Skywest Dividends

Skywest (SKYW) last paid a quarterly dividend of $0.14 per share on April 6, 2020. With a forward annual dividend payout of $0.56, the stock currently offers a dividend yield of 0.68%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Mar 30, 2020	$0.14	Quarterly	Apr 6, 2020	Feb 4, 2020
Dec 30, 2019	$0.12	Quarterly	Jan 7, 2020	Nov 14, 2019
Sep 27, 2019	$0.12	Quarterly	Oct 4, 2019	Aug 6, 2019
Jun 27, 2019	$0.12	Quarterly	Jul 5, 2019	May 7, 2019
Mar 28, 2019	$0.12	Quarterly	Apr 4, 2019	Feb 5, 2019
Dec 28, 2018	$0.1	Quarterly	Jan 7, 2019	Nov 9, 2018
Sep 27, 2018	$0.1	Quarterly	Oct 4, 2018	Aug 7, 2018
Jun 28, 2018	$0.1	Quarterly	Jul 5, 2018	May 8, 2018
Mar 28, 2018	$0.1	Quarterly	Apr 5, 2018	Feb 7, 2018
Dec 28, 2017	$0.08	Quarterly	Jan 5, 2018	Nov 15, 2017
Sep 28, 2017	$0.08	Quarterly	Oct 5, 2017	Aug 8, 2017
Jun 28, 2017	$0.08	Quarterly	Jul 7, 2017	May 10, 2017
Mar 29, 2017	$0.08	Quarterly	Apr 6, 2017	Feb 9, 2017
Dec 28, 2016	$0.05	Quarterly	Jan 6, 2017	Nov 11, 2016
Sep 28, 2016	$0.05	Quarterly	Oct 7, 2016	Aug 2, 2016
Jun 28, 2016	$0.05	Quarterly	Jul 7, 2016	May 4, 2016
Mar 29, 2016	$0.04	Quarterly	Apr 6, 2016	Feb 23, 2016
Dec 29, 2015	$0.04	Quarterly	Jan 6, 2016	Nov 13, 2015
Sep 28, 2015	$0.04	Quarterly	Oct 6, 2015	Aug 4, 2015
Jun 26, 2015	$0.04	Quarterly	Jul 7, 2015	May 5, 2015