US Stocks
SKYW

Skywest Inc

$92.89
+0.26 (+0.28%)

Volume:

280.116K ($26.06M)
#3358 Volume#1981 Dollar Volume

Market Capitalization:

$3.68B
#1574 Market Cap

Skywest Price Chart

Skywest Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM94.1893.9793.7593.5393.3293.1192.89

Skywest Volume Chart

Skywest Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM91.80K78.69K65.57K52.46K39.34K26.23K13.11K

Skywest Market Segments

Overnight

*No Trades in Segment

After Hours

-0.21(-0.23%)
Open$93.10
Close$92.89
Low$92.89
Low Change-0.21 (-0.23%)
High$93.10
High Change+0.00 (+0.00%)
Range$0.21
Volume91.918K
Dollar Volume$8.54M

Regular Trading Hours

+0.62(+0.66%)
Open$92.51
Close$93.13
Low$92.51
Low Change0.00 (0.00%)
High$94.18
High Change+1.67 (+1.81%)
Range$1.67
Volume188.007K
Dollar Volume$17.51M

Premarket

+0.00(+0.00%)
Open$92.68
Close$92.68
Low$92.68
Low Change0.00 (0.00%)
High$92.68
High Change+0.00 (+0.00%)
Range$0.00
Volume191
Dollar Volume$17.70K

After Hours Yesterday

+0.00(+0.00%)
Open$92.63
Close$92.63
Low$92.63
Low Change0.00 (0.00%)
High$92.63
High Change+0.00 (+0.00%)
Range$0.00
Volume427.276K
Dollar Volume$39.58M

Regular Trading Hours Yesterday

-0.31(-0.33%)
Open$92.94
Close$92.63
Low$92.31
Low Change-0.63 (-0.68%)
High$94.65
High Change+1.71 (+1.84%)
Range$2.34
Volume305.89K
Dollar Volume$28.33M

Premarket Yesterday

*No Trades in Segment

Skywest Top Trades

Skywest's top trade so far today returned +1.81%, while the top short trade returned -1.37%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Skywest Moving Averages

5 Day Moving Average (SMA5)$92.32
10 Day Moving Average (SMA10)$89.97
20 Day Moving Average (SMA20)$87.12
50 Day Moving Average (SMA50)$87.43
100 Day Moving Average (SMA100)$92.48
200 Day Moving Average (SMA200)$97.08

Skywest Statistics

Average Volume (30 Days)394.51K
P/E Ratio (Current)8.55
EPS (Current)$10.83
Dividend Yield0.00%
Free Cash Flow$312.05M
Cash Ratio0.04
Current Ratio0.62
Quick Ratio0.51
Debt to Equity0.88
Enterprise Value$6.00B
EV to EBITDA6.21
EV to Sales1.46
Price to Book1.34
Price to Cash Flow4.02
Price to Free Cash Flow11.77
Price to Sales0.89
Return on Assets0.06%
Return on Equity0.16%

Skywest Stock Splits

There have been no stock splits for Skywest (SKYW).

Skywest Dividends

Skywest (SKYW) last paid a quarterly dividend of $0.14 per share on April 6, 2020. With a forward annual dividend payout of $0.56, the stock currently offers a dividend yield of 0.60%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 30, 2020$0.14QuarterlyApr 6, 2020Feb 4, 2020
Dec 30, 2019$0.12QuarterlyJan 7, 2020Nov 14, 2019
Sep 27, 2019$0.12QuarterlyOct 4, 2019Aug 6, 2019
Jun 27, 2019$0.12QuarterlyJul 5, 2019May 7, 2019
Mar 28, 2019$0.12QuarterlyApr 4, 2019Feb 5, 2019
Dec 28, 2018$0.1QuarterlyJan 7, 2019Nov 9, 2018
Sep 27, 2018$0.1QuarterlyOct 4, 2018Aug 7, 2018
Jun 28, 2018$0.1QuarterlyJul 5, 2018May 8, 2018
Mar 28, 2018$0.1QuarterlyApr 5, 2018Feb 7, 2018
Dec 28, 2017$0.08QuarterlyJan 5, 2018Nov 15, 2017
Sep 28, 2017$0.08QuarterlyOct 5, 2017Aug 8, 2017
Jun 28, 2017$0.08QuarterlyJul 7, 2017May 10, 2017
Mar 29, 2017$0.08QuarterlyApr 6, 2017Feb 9, 2017
Dec 28, 2016$0.05QuarterlyJan 6, 2017Nov 11, 2016
Sep 28, 2016$0.05QuarterlyOct 7, 2016Aug 2, 2016
Jun 28, 2016$0.05QuarterlyJul 7, 2016May 4, 2016
Mar 29, 2016$0.04QuarterlyApr 6, 2016Feb 23, 2016
Dec 29, 2015$0.04QuarterlyJan 6, 2016Nov 13, 2015
Sep 28, 2015$0.04QuarterlyOct 6, 2015Aug 4, 2015
Jun 26, 2015$0.04QuarterlyJul 7, 2015May 5, 2015