Live Price
Live Volume
Chart Volume 0
Volume 0
5 secSkywest Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $96.38 |
|---|---|
| Close | $96.38 |
| Low | $96.38 |
| Low Change | 0.00 (0.00%) |
| High | $96.38 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 704.99K |
| Dollar Volume | $67.95M |
Regular Trading Hours Yesterday
+0.71(+0.74%)
| Open | $95.65 |
|---|---|
| Close | $96.36 |
| Low | $95.32 |
| Low Change | -0.33 (-0.34%) |
| High | $97.03 |
| High Change | +1.38 (+1.44%) |
| Range | $1.71 |
| Volume | 226.464K |
| Dollar Volume | $21.82M |
Premarket Yesterday
*No Trades in Segment
Skywest News
Skywest Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Skywest Moving Averages
| 5 Day Moving Average (SMA5) | $96.43 |
|---|---|
| 10 Day Moving Average (SMA10) | $96.41 |
| 20 Day Moving Average (SMA20) | $97.41 |
| 50 Day Moving Average (SMA50) | $101.94 |
| 100 Day Moving Average (SMA100) | $95.21 |
| 200 Day Moving Average (SMA200) | $96.94 |
Skywest Statistics
| Average Volume (30 Days) | 289.79K |
|---|---|
| P/E Ratio (Current) | 9.06 |
| EPS (Current) | $10.56 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $402.77M |
| Cash Ratio | 0.05 |
| Current Ratio | 0.57 |
| Quick Ratio | 0.46 |
| Debt to Equity | 0.83 |
| Enterprise Value | $5.93B |
| EV to EBITDA | 6.23 |
| EV to Sales | 1.41 |
| Price to Book | 1.34 |
| Price to Cash Flow | 3.92 |
| Price to Free Cash Flow | 9.22 |
| Price to Sales | 0.89 |
| Return on Assets | 0.06% |
| Return on Equity | 0.15% |
Skywest Stock Splits
There have been no stock splits for Skywest (SKYW).
Skywest Dividends
Skywest (SKYW) last paid a quarterly dividend of $0.14 per share on April 6, 2020. With a forward annual dividend payout of $0.56, the stock currently offers a dividend yield of 0.58%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 30, 2020 | $0.14 | Quarterly | Apr 6, 2020 | Feb 4, 2020 |
| Dec 30, 2019 | $0.12 | Quarterly | Jan 7, 2020 | Nov 14, 2019 |
| Sep 27, 2019 | $0.12 | Quarterly | Oct 4, 2019 | Aug 6, 2019 |
| Jun 27, 2019 | $0.12 | Quarterly | Jul 5, 2019 | May 7, 2019 |
| Mar 28, 2019 | $0.12 | Quarterly | Apr 4, 2019 | Feb 5, 2019 |
| Dec 28, 2018 | $0.1 | Quarterly | Jan 7, 2019 | Nov 9, 2018 |
| Sep 27, 2018 | $0.1 | Quarterly | Oct 4, 2018 | Aug 7, 2018 |
| Jun 28, 2018 | $0.1 | Quarterly | Jul 5, 2018 | May 8, 2018 |
| Mar 28, 2018 | $0.1 | Quarterly | Apr 5, 2018 | Feb 7, 2018 |
| Dec 28, 2017 | $0.08 | Quarterly | Jan 5, 2018 | Nov 15, 2017 |
| Sep 28, 2017 | $0.08 | Quarterly | Oct 5, 2017 | Aug 8, 2017 |
| Jun 28, 2017 | $0.08 | Quarterly | Jul 7, 2017 | May 10, 2017 |
| Mar 29, 2017 | $0.08 | Quarterly | Apr 6, 2017 | Feb 9, 2017 |
| Dec 28, 2016 | $0.05 | Quarterly | Jan 6, 2017 | Nov 11, 2016 |
| Sep 28, 2016 | $0.05 | Quarterly | Oct 7, 2016 | Aug 2, 2016 |
| Jun 28, 2016 | $0.05 | Quarterly | Jul 7, 2016 | May 4, 2016 |
| Mar 29, 2016 | $0.04 | Quarterly | Apr 6, 2016 | Feb 23, 2016 |
| Dec 29, 2015 | $0.04 | Quarterly | Jan 6, 2016 | Nov 13, 2015 |
| Sep 28, 2015 | $0.04 | Quarterly | Oct 6, 2015 | Aug 4, 2015 |
| Jun 26, 2015 | $0.04 | Quarterly | Jul 7, 2015 | May 5, 2015 |