Skywest Price Chart
Skywest Volume Chart
Skywest Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $113.44 |
|---|---|
| Close | $113.44 |
| Low | $113.44 |
| Low Change | 0.00 (0.00%) |
| High | $113.44 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 56.361K |
| Dollar Volume | $6.39M |
Regular Trading Hours
-2.53(-2.18%)
| Open | $115.94 |
|---|---|
| Close | $113.41 |
| Low | $113.31 |
| Low Change | -2.63 (-2.27%) |
| High | $116.57 |
| High Change | +0.63 (+0.54%) |
| Range | $3.26 |
| Volume | 265.277K |
| Dollar Volume | $30.09M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $113.44 |
|---|---|
| Close | $113.44 |
| Low | $113.44 |
| Low Change | 0.00 (0.00%) |
| High | $113.44 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 56.361K |
| Dollar Volume | $6.39M |
Regular Trading Hours Yesterday
-2.53(-2.18%)
| Open | $115.94 |
|---|---|
| Close | $113.41 |
| Low | $113.31 |
| Low Change | -2.63 (-2.27%) |
| High | $116.57 |
| High Change | +0.63 (+0.54%) |
| Range | $3.26 |
| Volume | 265.277K |
| Dollar Volume | $30.09M |
Premarket Yesterday
*No Trades in Segment
Skywest News
Skywest Top Trades
Skywest's top trade so far today returned +0.54%, while the top short trade returned -2.71%.
Skywest Moving Averages
| 5 Day Moving Average (SMA5) | $112.51 |
|---|---|
| 10 Day Moving Average (SMA10) | $110.81 |
| 20 Day Moving Average (SMA20) | $104.32 |
| 50 Day Moving Average (SMA50) | $96.64 |
| 100 Day Moving Average (SMA100) | $92.84 |
| 200 Day Moving Average (SMA200) | $96.59 |
Skywest Statistics
| Average Volume (30 Days) | 488.6K |
|---|---|
| P/E Ratio (Current) | 10.98 |
| EPS (Current) | $10.56 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $402.77M |
| Cash Ratio | 0.05 |
| Current Ratio | 0.57 |
| Quick Ratio | 0.46 |
| Debt to Equity | 0.83 |
| Enterprise Value | $6.72B |
| EV to EBITDA | 7.05 |
| EV to Sales | 1.60 |
| Price to Book | 1.63 |
| Price to Cash Flow | 4.75 |
| Price to Free Cash Flow | 11.18 |
| Price to Sales | 1.07 |
| Return on Assets | 0.06% |
| Return on Equity | 0.15% |
Skywest Stock Splits
There have been no stock splits for Skywest (SKYW).
Skywest Dividends
Skywest (SKYW) last paid a quarterly dividend of $0.14 per share on April 6, 2020. With a forward annual dividend payout of $0.56, the stock currently offers a dividend yield of 0.49%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 30, 2020 | $0.14 | Quarterly | Apr 6, 2020 | Feb 4, 2020 |
| Dec 30, 2019 | $0.12 | Quarterly | Jan 7, 2020 | Nov 14, 2019 |
| Sep 27, 2019 | $0.12 | Quarterly | Oct 4, 2019 | Aug 6, 2019 |
| Jun 27, 2019 | $0.12 | Quarterly | Jul 5, 2019 | May 7, 2019 |
| Mar 28, 2019 | $0.12 | Quarterly | Apr 4, 2019 | Feb 5, 2019 |
| Dec 28, 2018 | $0.1 | Quarterly | Jan 7, 2019 | Nov 9, 2018 |
| Sep 27, 2018 | $0.1 | Quarterly | Oct 4, 2018 | Aug 7, 2018 |
| Jun 28, 2018 | $0.1 | Quarterly | Jul 5, 2018 | May 8, 2018 |
| Mar 28, 2018 | $0.1 | Quarterly | Apr 5, 2018 | Feb 7, 2018 |
| Dec 28, 2017 | $0.08 | Quarterly | Jan 5, 2018 | Nov 15, 2017 |
| Sep 28, 2017 | $0.08 | Quarterly | Oct 5, 2017 | Aug 8, 2017 |
| Jun 28, 2017 | $0.08 | Quarterly | Jul 7, 2017 | May 10, 2017 |
| Mar 29, 2017 | $0.08 | Quarterly | Apr 6, 2017 | Feb 9, 2017 |
| Dec 28, 2016 | $0.05 | Quarterly | Jan 6, 2017 | Nov 11, 2016 |
| Sep 28, 2016 | $0.05 | Quarterly | Oct 7, 2016 | Aug 2, 2016 |
| Jun 28, 2016 | $0.05 | Quarterly | Jul 7, 2016 | May 4, 2016 |
| Mar 29, 2016 | $0.04 | Quarterly | Apr 6, 2016 | Feb 23, 2016 |
| Dec 29, 2015 | $0.04 | Quarterly | Jan 6, 2016 | Nov 13, 2015 |
| Sep 28, 2015 | $0.04 | Quarterly | Oct 6, 2015 | Aug 4, 2015 |
| Jun 26, 2015 | $0.04 | Quarterly | Jul 7, 2015 | May 5, 2015 |