Northeast Bank Price Chart
Northeast Bank Volume Chart
Northeast Bank Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-1.76(-1.39%)
| Open | $126.41 |
|---|---|
| Close | $124.65 |
| Low | $123.24 |
| Low Change | -3.17 (-2.51%) |
| High | $126.49 |
| High Change | +0.08 (+0.06%) |
| Range | $3.25 |
| Volume | 62.346K |
| Dollar Volume | $7.77M |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-2.90(-2.26%)
| Open | $128.19 |
|---|---|
| Close | $125.29 |
| Low | $125.13 |
| Low Change | -3.06 (-2.39%) |
| High | $129.65 |
| High Change | +1.46 (+1.14%) |
| Range | $4.52 |
| Volume | 58.293K |
| Dollar Volume | $7.30M |
Premarket Yesterday
*No Trades in Segment
Northeast Bank Moving Averages
| 5 Day Moving Average (SMA5) | $125.69 |
|---|---|
| 10 Day Moving Average (SMA10) | $124.95 |
| 20 Day Moving Average (SMA20) | $123.92 |
| 50 Day Moving Average (SMA50) | $116.34 |
| 100 Day Moving Average (SMA100) | $114.49 |
| 200 Day Moving Average (SMA200) | $105.86 |
Northeast Bank Statistics
| Average Volume (30 Days) | 110.86K |
|---|---|
| P/E Ratio (Current) | 7.50 |
| EPS (Current) | $17.07 |
| Dividend Yield | 7.12% |
| Free Cash Flow | $92.00M |
| Cash Ratio | 1.00 |
| Current Ratio | 2.78 |
| Quick Ratio | 1.53 |
| Debt to Equity | 0.20 |
| Enterprise Value | $1.15B |
| EV to EBITDA | 2.83 |
| EV to Sales | 0.42 |
| Price to Book | 0.63 |
| Price to Cash Flow | 2.86 |
| Price to Free Cash Flow | 11.90 |
| Price to Sales | 0.40 |
| Return on Assets | 0.06% |
| Return on Equity | 0.08% |
Northeast Bank Stock Splits
There have been no stock splits for Northeast Bank (NBN).
Northeast Bank Dividends
Northeast Bank (NBN) last paid a quarterly dividend of $0.01 per share on May 26, 2026. With a forward annual dividend payout of $0.04, the stock currently offers a dividend yield of 0.03%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 12, 2026 | $0.01 | Quarterly | May 26, 2026 | Apr 27, 2026 |
| Feb 11, 2026 | $0.01 | Quarterly | Feb 25, 2026 | Jan 26, 2026 |
| Nov 10, 2025 | $0.01 | Quarterly | Nov 25, 2025 | Oct 28, 2025 |
| Sep 25, 2025 | $0.01 | Quarterly | Oct 9, 2025 | Jul 28, 2025 |
| May 13, 2025 | $0.01 | Quarterly | May 27, 2025 | Apr 29, 2025 |
| Feb 18, 2025 | $0.01 | Quarterly | Mar 4, 2025 | Feb 6, 2025 |
| Nov 12, 2024 | $0.01 | Quarterly | Nov 26, 2024 | Oct 29, 2024 |
| Aug 9, 2024 | $0.01 | Quarterly | Aug 23, 2024 | Jul 29, 2024 |
| May 10, 2024 | $0.01 | Quarterly | May 27, 2024 | Apr 30, 2024 |
| Feb 9, 2024 | $0.01 | Quarterly | Feb 26, 2024 | Jan 30, 2024 |
| Nov 6, 2023 | $0.01 | Quarterly | Nov 21, 2023 | Oct 23, 2023 |
| Aug 8, 2023 | $0.01 | Quarterly | Aug 23, 2023 | Jul 24, 2023 |
| May 4, 2023 | $0.01 | Quarterly | May 19, 2023 | Apr 24, 2023 |
| Feb 8, 2023 | $0.01 | Quarterly | Feb 23, 2023 | Jan 25, 2023 |
| Nov 10, 2022 | $0.01 | Quarterly | Nov 28, 2022 | Oct 31, 2022 |
| Aug 8, 2022 | $0.01 | Quarterly | Aug 23, 2022 | Jul 25, 2022 |
| May 3, 2022 | $0.01 | Quarterly | May 18, 2022 | Apr 25, 2022 |
| Feb 9, 2022 | $0.01 | Quarterly | Feb 24, 2022 | Jan 26, 2022 |
| Nov 8, 2021 | $0.01 | Quarterly | Nov 23, 2021 | Oct 27, 2021 |
| Aug 12, 2021 | $0.01 | Quarterly | Aug 27, 2021 | Jul 28, 2021 |