Live Price
Live Volume
Chart Volume 0
Volume 0
5 secNortheast Bank Market Segments
Regular Trading Hours
-5.37(-4.07%)
| Open | $132.00 |
|---|---|
| Close | $126.63 |
| Low | $125.99 |
| Low Change | -6.02 (-4.56%) |
| High | $133.00 |
| High Change | +1.00 (+0.76%) |
| Range | $7.02 |
| Volume | 41.549K |
| Dollar Volume | $5.26M |
Premarket
+0.42(+0.32%)
| Open | $131.40 |
|---|---|
| Close | $131.82 |
| Low | $130.90 |
| Low Change | -0.50 (-0.38%) |
| High | $131.82 |
| High Change | +0.42 (+0.32%) |
| Range | $0.92 |
| Volume | 2.127K |
| Dollar Volume | $280.38K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $130.69 |
|---|---|
| Close | $130.69 |
| Low | $130.69 |
| Low Change | 0.00 (0.00%) |
| High | $130.69 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 15.268K |
| Dollar Volume | $2.00M |
Regular Trading Hours Yesterday
-0.85(-0.65%)
| Open | $131.64 |
|---|---|
| Close | $130.79 |
| Low | $130.12 |
| Low Change | -1.53 (-1.16%) |
| High | $134.99 |
| High Change | +3.35 (+2.54%) |
| Range | $4.88 |
| Volume | 95.658K |
| Dollar Volume | $12.51M |
Premarket Yesterday
*No Trades in Segment
Northeast Bank News
There is no current news for this stock at the moment.
Northeast Bank Top Trades
Northeast Bank's top trade so far today returned +1.60%, while the top short trade returned -4.79%.
Northeast Bank Moving Averages
| 5 Day Moving Average (SMA5) | $128.24 |
|---|---|
| 10 Day Moving Average (SMA10) | $129.41 |
| 20 Day Moving Average (SMA20) | $127.72 |
| 50 Day Moving Average (SMA50) | $128.67 |
| 100 Day Moving Average (SMA100) | $129.77 |
| 200 Day Moving Average (SMA200) | $124.02 |
Northeast Bank Statistics
| Average Volume (30 Days) | 110.21K |
|---|---|
| P/E Ratio (Current) | 20.06 |
| EPS (Current) | $6.28 |
| Dividend Yield | 7.47% |
| Free Cash Flow | -$18.00M |
| Cash Ratio | 0.95 |
| Current Ratio | 3.22 |
| Quick Ratio | 1.67 |
| Debt to Equity | 0.20 |
| Enterprise Value | $1.20B |
| EV to EBITDA | 4.63 |
| EV to Sales | 0.49 |
| Price to Book | 0.62 |
| Price to Cash Flow | 4.15 |
| Price to Free Cash Flow | — |
| Price to Sales | 0.44 |
| Return on Assets | 0.02% |
| Return on Equity | 0.03% |
Northeast Bank Stock Splits
There have been no stock splits for Northeast Bank (NBN).
Northeast Bank Dividends
Northeast Bank (NBN) last paid a quarterly dividend of $0.01 per share on August 24, 2026. With a forward annual dividend payout of $0.04, the stock currently offers a dividend yield of 0.03%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 10, 2026 | $0.01 | Quarterly | Aug 24, 2026 | Jul 27, 2026 |
| May 12, 2026 | $0.01 | Quarterly | May 26, 2026 | Apr 27, 2026 |
| Feb 11, 2026 | $0.01 | Quarterly | Feb 25, 2026 | Jan 26, 2026 |
| Nov 10, 2025 | $0.01 | Quarterly | Nov 25, 2025 | Oct 28, 2025 |
| Sep 25, 2025 | $0.01 | Quarterly | Oct 9, 2025 | Jul 28, 2025 |
| May 13, 2025 | $0.01 | Quarterly | May 27, 2025 | Apr 29, 2025 |
| Feb 18, 2025 | $0.01 | Quarterly | Mar 4, 2025 | Feb 6, 2025 |
| Nov 12, 2024 | $0.01 | Quarterly | Nov 26, 2024 | Oct 29, 2024 |
| Aug 9, 2024 | $0.01 | Quarterly | Aug 23, 2024 | Jul 29, 2024 |
| May 10, 2024 | $0.01 | Quarterly | May 27, 2024 | Apr 30, 2024 |
| Feb 9, 2024 | $0.01 | Quarterly | Feb 26, 2024 | Jan 30, 2024 |
| Nov 6, 2023 | $0.01 | Quarterly | Nov 21, 2023 | Oct 23, 2023 |
| Aug 8, 2023 | $0.01 | Quarterly | Aug 23, 2023 | Jul 24, 2023 |
| May 4, 2023 | $0.01 | Quarterly | May 19, 2023 | Apr 24, 2023 |
| Feb 8, 2023 | $0.01 | Quarterly | Feb 23, 2023 | Jan 25, 2023 |
| Nov 10, 2022 | $0.01 | Quarterly | Nov 28, 2022 | Oct 31, 2022 |
| Aug 8, 2022 | $0.01 | Quarterly | Aug 23, 2022 | Jul 25, 2022 |
| May 3, 2022 | $0.01 | Quarterly | May 18, 2022 | Apr 25, 2022 |
| Feb 9, 2022 | $0.01 | Quarterly | Feb 24, 2022 | Jan 26, 2022 |
| Nov 8, 2021 | $0.01 | Quarterly | Nov 23, 2021 | Oct 27, 2021 |