Northeast Bank Price Chart
Northeast Bank Volume Chart
Northeast Bank Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $128.01 |
|---|---|
| Close | $128.01 |
| Low | $128.01 |
| Low Change | 0.00 (0.00%) |
| High | $128.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 19.021K |
| Dollar Volume | $2.43M |
Regular Trading Hours Yesterday
+1.97(+1.56%)
| Open | $126.28 |
|---|---|
| Close | $128.25 |
| Low | $124.37 |
| Low Change | -1.92 (-1.52%) |
| High | $129.00 |
| High Change | +2.72 (+2.15%) |
| Range | $4.63 |
| Volume | 103.794K |
| Dollar Volume | $13.31M |
Premarket Yesterday
*No Trades in Segment
Northeast Bank News
There is no current news for this stock at the moment.
Northeast Bank Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Northeast Bank Moving Averages
| 5 Day Moving Average (SMA5) | $126.69 |
|---|---|
| 10 Day Moving Average (SMA10) | $126.33 |
| 20 Day Moving Average (SMA20) | $124.38 |
| 50 Day Moving Average (SMA50) | $123.38 |
| 100 Day Moving Average (SMA100) | $118.84 |
| 200 Day Moving Average (SMA200) | $109.19 |
Northeast Bank Statistics
| Average Volume (30 Days) | 144.69K |
|---|---|
| P/E Ratio (Current) | 13.20 |
| EPS (Current) | $9.58 |
| Dividend Yield | 7.30% |
| Free Cash Flow | -$8.00M |
| Cash Ratio | 0.70 |
| Current Ratio | 3.26 |
| Quick Ratio | 1.48 |
| Debt to Equity | 0.20 |
| Enterprise Value | $1.27B |
| EV to EBITDA | 3.91 |
| EV to Sales | 0.49 |
| Price to Book | 0.63 |
| Price to Cash Flow | 3.86 |
| Price to Free Cash Flow | — |
| Price to Sales | 0.42 |
| Return on Assets | 0.03% |
| Return on Equity | 0.05% |
Northeast Bank Stock Splits
There have been no stock splits for Northeast Bank (NBN).
Northeast Bank Dividends
Northeast Bank (NBN) last paid a quarterly dividend of $0.01 per share on May 26, 2026. With a forward annual dividend payout of $0.04, the stock currently offers a dividend yield of 0.03%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 12, 2026 | $0.01 | Quarterly | May 26, 2026 | Apr 27, 2026 |
| Feb 11, 2026 | $0.01 | Quarterly | Feb 25, 2026 | Jan 26, 2026 |
| Nov 10, 2025 | $0.01 | Quarterly | Nov 25, 2025 | Oct 28, 2025 |
| Sep 25, 2025 | $0.01 | Quarterly | Oct 9, 2025 | Jul 28, 2025 |
| May 13, 2025 | $0.01 | Quarterly | May 27, 2025 | Apr 29, 2025 |
| Feb 18, 2025 | $0.01 | Quarterly | Mar 4, 2025 | Feb 6, 2025 |
| Nov 12, 2024 | $0.01 | Quarterly | Nov 26, 2024 | Oct 29, 2024 |
| Aug 9, 2024 | $0.01 | Quarterly | Aug 23, 2024 | Jul 29, 2024 |
| May 10, 2024 | $0.01 | Quarterly | May 27, 2024 | Apr 30, 2024 |
| Feb 9, 2024 | $0.01 | Quarterly | Feb 26, 2024 | Jan 30, 2024 |
| Nov 6, 2023 | $0.01 | Quarterly | Nov 21, 2023 | Oct 23, 2023 |
| Aug 8, 2023 | $0.01 | Quarterly | Aug 23, 2023 | Jul 24, 2023 |
| May 4, 2023 | $0.01 | Quarterly | May 19, 2023 | Apr 24, 2023 |
| Feb 8, 2023 | $0.01 | Quarterly | Feb 23, 2023 | Jan 25, 2023 |
| Nov 10, 2022 | $0.01 | Quarterly | Nov 28, 2022 | Oct 31, 2022 |
| Aug 8, 2022 | $0.01 | Quarterly | Aug 23, 2022 | Jul 25, 2022 |
| May 3, 2022 | $0.01 | Quarterly | May 18, 2022 | Apr 25, 2022 |
| Feb 9, 2022 | $0.01 | Quarterly | Feb 24, 2022 | Jan 26, 2022 |
| Nov 8, 2021 | $0.01 | Quarterly | Nov 23, 2021 | Oct 27, 2021 |
| Aug 12, 2021 | $0.01 | Quarterly | Aug 27, 2021 | Jul 28, 2021 |