Live Price
Live Volume
Chart Volume 0
Volume 0
5 secRyanair Holdings plc Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
+0.12(+0.23%)
| Open | $51.95 |
|---|---|
| Close | $52.07 |
| Low | $51.94 |
| Low Change | -0.01 (-0.01%) |
| High | $52.07 |
| High Change | +0.12 (+0.23%) |
| Range | $0.13 |
| Volume | 275.524K |
| Dollar Volume | $14.35M |
Regular Trading Hours Yesterday
-1.25(-2.35%)
| Open | $53.21 |
|---|---|
| Close | $51.96 |
| Low | $51.68 |
| Low Change | -1.53 (-2.88%) |
| High | $53.30 |
| High Change | +0.09 (+0.17%) |
| Range | $1.62 |
| Volume | 2.213M |
| Dollar Volume | $114.98M |
Premarket Yesterday
+0.80(+1.52%)
| Open | $52.50 |
|---|---|
| Close | $53.30 |
| Low | $52.50 |
| Low Change | 0.00 (0.00%) |
| High | $53.43 |
| High Change | +0.93 (+1.77%) |
| Range | $0.93 |
| Volume | 7.002K |
| Dollar Volume | $373.21K |
Ryanair Holdings plc News
There is no current news for this stock at the moment.
Ryanair Holdings plc Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Ryanair Holdings plc Moving Averages
| 5 Day Moving Average (SMA5) | $53.23 |
|---|---|
| 10 Day Moving Average (SMA10) | $53.88 |
| 20 Day Moving Average (SMA20) | $54.84 |
| 50 Day Moving Average (SMA50) | $58.40 |
| 100 Day Moving Average (SMA100) | $58.62 |
| 200 Day Moving Average (SMA200) | $62.37 |
Ryanair Holdings plc Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Ryanair Holdings plc Stock Splits
There have been 2 stock splits for Ryanair Holdings plc (RYAAY). The last stock split occured on September 30, 2024 and increased the outstanding shares at a ratio of 1:2.5.
| Date | Type | Ratio |
|---|---|---|
| Sep 30, 2024 | Forward | 1:2.5 |
| Feb 28, 2007 | Forward | 1:2 |
Ryanair Holdings plc Dividends
Ryanair Holdings plc (RYAAY) last paid a special dividend of $0.44343 per share on September 28, 2026.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 7, 2026 | $0.44343 | Special | Sep 28, 2026 | Jul 23, 2026 |
| Jan 16, 2026 | $0.454978 | Special | Mar 4, 2026 | Dec 26, 2025 |
| Sep 12, 2025 | $0.532678 | Special | Sep 25, 2025 | Jul 24, 2025 |
| Jan 17, 2025 | $0.463438 | Special | Mar 10, 2025 | Dec 11, 2024 |
| Sep 13, 2024 | $0.396442 | Special | Sep 26, 2024 | Jul 29, 2024 |
| Jan 18, 2024 | $0.38612 | Special | Mar 11, 2024 | Dec 26, 2023 |
| Oct 28, 2015 | $0.618056 | Special | Nov 27, 2015 | N/A |
| Feb 11, 2015 | $0.850706 | Special | Feb 27, 2015 | Feb 3, 2015 |
| Nov 14, 2012 | $0.883184 | Special | Dec 10, 2012 | N/A |
| Sep 23, 2010 | $0.916125 | Special | Oct 12, 2010 | N/A |