Ryanair Holdings plc Price Chart
Ryanair Holdings plc Volume Chart
Ryanair Holdings plc Market Segments
After Hours
+0.00(+0.00%)
| Open | $58.51 |
|---|---|
| Close | $58.51 |
| Low | $58.51 |
| Low Change | 0.00 (0.00%) |
| High | $58.52 |
| High Change | +0.01 (+0.02%) |
| Range | $0.01 |
| Volume | 72.938K |
| Dollar Volume | $4.27M |
Regular Trading Hours
-0.89(-1.50%)
| Open | $59.42 |
|---|---|
| Close | $58.53 |
| Low | $58.39 |
| Low Change | -1.03 (-1.73%) |
| High | $59.57 |
| High Change | +0.15 (+0.25%) |
| Range | $1.18 |
| Volume | 1.032M |
| Dollar Volume | $60.42M |
Premarket
+0.14(+0.24%)
| Open | $59.43 |
|---|---|
| Close | $59.57 |
| Low | $59.28 |
| Low Change | -0.15 (-0.25%) |
| High | $59.57 |
| High Change | +0.14 (+0.24%) |
| Range | $0.29 |
| Volume | 3.159K |
| Dollar Volume | $188.18K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $60.17 |
|---|---|
| Close | $60.17 |
| Low | $60.17 |
| Low Change | 0.00 (0.00%) |
| High | $60.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 66.287K |
| Dollar Volume | $3.99M |
Regular Trading Hours Yesterday
+0.87(+1.47%)
| Open | $59.32 |
|---|---|
| Close | $60.19 |
| Low | $58.81 |
| Low Change | -0.51 (-0.86%) |
| High | $60.33 |
| High Change | +1.01 (+1.70%) |
| Range | $1.52 |
| Volume | 1M |
| Dollar Volume | $60.20M |
Premarket Yesterday
+0.32(+0.54%)
| Open | $59.02 |
|---|---|
| Close | $59.34 |
| Low | $58.92 |
| Low Change | -0.10 (-0.17%) |
| High | $59.99 |
| High Change | +0.97 (+1.64%) |
| Range | $1.07 |
| Volume | 1.214K |
| Dollar Volume | $72.04K |
Ryanair Holdings plc News
There is no current news for this stock at the moment.
Ryanair Holdings plc Top Trades
Ryanair Holdings plc's top trade so far today returned +0.49%, while the top short trade returned -1.98%.
Ryanair Holdings plc Moving Averages
| 5 Day Moving Average (SMA5) | $58.43 |
|---|---|
| 10 Day Moving Average (SMA10) | $58.70 |
| 20 Day Moving Average (SMA20) | $62.07 |
| 50 Day Moving Average (SMA50) | $60.96 |
| 100 Day Moving Average (SMA100) | $59.89 |
| 200 Day Moving Average (SMA200) | $63.33 |
Ryanair Holdings plc Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Ryanair Holdings plc Stock Splits
There have been 2 stock splits for Ryanair Holdings plc (RYAAY). The last stock split occured on September 30, 2024 and increased the outstanding shares at a ratio of 1:2.5.
| Date | Type | Ratio |
|---|---|---|
| Sep 30, 2024 | Forward | 1:2.5 |
| Feb 28, 2007 | Forward | 1:2 |
Ryanair Holdings plc Dividends
Ryanair Holdings plc (RYAAY) last paid a special dividend of $0.454978 per share on March 4, 2026.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jan 16, 2026 | $0.454978 | Special | Mar 4, 2026 | Dec 26, 2025 |
| Sep 12, 2025 | $0.532678 | Special | Sep 25, 2025 | Jul 24, 2025 |
| Jan 17, 2025 | $0.463438 | Special | Mar 10, 2025 | Dec 11, 2024 |
| Sep 13, 2024 | $0.396442 | Special | Sep 26, 2024 | Jul 29, 2024 |
| Jan 18, 2024 | $0.38612 | Special | Mar 11, 2024 | Dec 26, 2023 |
| Oct 28, 2015 | $0.618056 | Special | Nov 27, 2015 | N/A |
| Feb 11, 2015 | $0.850706 | Special | Feb 27, 2015 | Feb 3, 2015 |
| Nov 14, 2012 | $0.883184 | Special | Dec 10, 2012 | N/A |
| Sep 23, 2010 | $0.916125 | Special | Oct 12, 2010 | N/A |