Ryanair Holdings plc Price Chart
Ryanair Holdings plc Volume Chart
Ryanair Holdings plc Market Segments
After Hours
+0.00(+0.00%)
| Open | $60.64 |
|---|---|
| Close | $60.64 |
| Low | $60.64 |
| Low Change | 0.00 (0.00%) |
| High | $60.64 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 48.198K |
| Dollar Volume | $2.92M |
Regular Trading Hours
-1.10(-1.78%)
| Open | $61.73 |
|---|---|
| Close | $60.63 |
| Low | $60.56 |
| Low Change | -1.17 (-1.90%) |
| High | $62.08 |
| High Change | +0.35 (+0.56%) |
| Range | $1.52 |
| Volume | 602.979K |
| Dollar Volume | $36.56M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
-1.24(-2.00%)
| Open | $62.15 |
|---|---|
| Close | $60.91 |
| Low | $60.91 |
| Low Change | -1.24 (-2.00%) |
| High | $62.67 |
| High Change | +0.52 (+0.84%) |
| Range | $1.76 |
| Volume | 96.079K |
| Dollar Volume | $5.85M |
Regular Trading Hours Yesterday
-0.28(-0.45%)
| Open | $62.43 |
|---|---|
| Close | $62.15 |
| Low | $62.10 |
| Low Change | -0.33 (-0.53%) |
| High | $62.67 |
| High Change | +0.24 (+0.38%) |
| Range | $0.57 |
| Volume | 738.506K |
| Dollar Volume | $45.90M |
Premarket Yesterday
+0.65(+1.05%)
| Open | $61.80 |
|---|---|
| Close | $62.45 |
| Low | $61.72 |
| Low Change | -0.08 (-0.13%) |
| High | $62.49 |
| High Change | +0.69 (+1.12%) |
| Range | $0.77 |
| Volume | 3.79K |
| Dollar Volume | $236.69K |
Ryanair Holdings plc Top Trades
Ryanair Holdings plc's top trade so far today returned +0.56%, while the top short trade returned -2.33%.
Ryanair Holdings plc Moving Averages
| 5 Day Moving Average (SMA5) | $59.90 |
|---|---|
| 10 Day Moving Average (SMA10) | $58.50 |
| 20 Day Moving Average (SMA20) | $58.73 |
| 50 Day Moving Average (SMA50) | $58.20 |
| 100 Day Moving Average (SMA100) | $61.32 |
| 200 Day Moving Average (SMA200) | $62.87 |
Ryanair Holdings plc Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Ryanair Holdings plc Stock Splits
There have been 2 stock splits for Ryanair Holdings plc (RYAAY). The last stock split occured on September 30, 2024 and increased the outstanding shares at a ratio of 1:2.5.
| Date | Type | Ratio |
|---|---|---|
| Sep 30, 2024 | Forward | 1:2.5 |
| Feb 28, 2007 | Forward | 1:2 |
Ryanair Holdings plc Dividends
Ryanair Holdings plc (RYAAY) last paid a special dividend of $0.454978 per share on March 4, 2026.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jan 16, 2026 | $0.454978 | Special | Mar 4, 2026 | Dec 26, 2025 |
| Sep 12, 2025 | $0.532678 | Special | Sep 25, 2025 | Jul 24, 2025 |
| Jan 17, 2025 | $0.463438 | Special | Mar 10, 2025 | Dec 11, 2024 |
| Sep 13, 2024 | $0.396442 | Special | Sep 26, 2024 | Jul 29, 2024 |
| Jan 18, 2024 | $0.38612 | Special | Mar 11, 2024 | Dec 26, 2023 |
| Oct 28, 2015 | $0.618056 | Special | Nov 27, 2015 | N/A |
| Feb 11, 2015 | $0.850706 | Special | Feb 27, 2015 | Feb 3, 2015 |
| Nov 14, 2012 | $0.883184 | Special | Dec 10, 2012 | N/A |
| Sep 23, 2010 | $0.916125 | Special | Oct 12, 2010 | N/A |