US Stocks
RYAAY

Ryanair Holdings plc American Depositary Shares

$54.47
-0.18 (-0.33%)

Volume:

1.268M ($69.05M)
#1391 Volume#1090 Dollar Volume

Market Capitalization:

$28.43B
#458 Market Cap

Ryanair Holdings plc Price Chart

Ryanair Holdings plc Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM54.8454.7554.6554.5654.4654.3754.27

Ryanair Holdings plc Volume Chart

Ryanair Holdings plc Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM63.48K54.41K45.34K36.27K27.20K18.14K9.07K

Ryanair Holdings plc Market Segments

After Hours

+0.00(+0.00%)
Open$54.47
Close$54.47
Low$54.47
Low Change0.00 (0.00%)
High$54.47
High Change+0.00 (+0.00%)
Range$0.00
Volume991
Dollar Volume$53.98K

Regular Trading Hours

-0.29(-0.53%)
Open$54.76
Close$54.47
Low$53.99
Low Change-0.78 (-1.42%)
High$55.30
High Change+0.54 (+0.99%)
Range$1.31
Volume1.265M
Dollar Volume$68.90M

Premarket

+0.00(+0.00%)
Open$55.45
Close$55.45
Low$55.45
Low Change0.00 (0.00%)
High$55.45
High Change+0.00 (+0.00%)
Range$0.00
Volume1.796K
Dollar Volume$99.59K

After Hours Yesterday

+0.00(+0.00%)
Open$54.65
Close$54.65
Low$54.65
Low Change0.00 (0.00%)
High$54.65
High Change+0.00 (+0.00%)
Range$0.00
Volume4.234K
Dollar Volume$231.39K

Regular Trading Hours Yesterday

+0.07(+0.13%)
Open$54.58
Close$54.65
Low$54.38
Low Change-0.20 (-0.36%)
High$55.13
High Change+0.55 (+1.01%)
Range$0.75
Volume1.715M
Dollar Volume$93.72M

Premarket Yesterday

+0.01(+0.02%)
Open$54.57
Close$54.58
Low$54.51
Low Change-0.06 (-0.11%)
High$55.11
High Change+0.54 (+0.99%)
Range$0.60
Volume2.701K
Dollar Volume$147.42K

Ryanair Holdings plc Moving Averages

5 Day Moving Average (SMA5)$55.03
10 Day Moving Average (SMA10)$57.25
20 Day Moving Average (SMA20)$59.11
50 Day Moving Average (SMA50)$61.07
100 Day Moving Average (SMA100)$65.44
200 Day Moving Average (SMA200)$63.74

Ryanair Holdings plc Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Ryanair Holdings plc Stock Splits

There have been 2 stock splits for Ryanair Holdings plc (RYAAY). The last stock split occured on September 30, 2024 and increased the outstanding shares at a ratio of 1:2.5.

DateTypeRatio
Sep 30, 2024Forward1:2.5
Feb 28, 2007Forward1:2

Ryanair Holdings plc Dividends

Ryanair Holdings plc (RYAAY) last paid a special dividend of $0.454978 per share on March 4, 2026.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jan 16, 2026$0.454978SpecialMar 4, 2026Dec 26, 2025
Sep 12, 2025$0.532678SpecialSep 25, 2025Jul 24, 2025
Jan 17, 2025$0.463438SpecialMar 10, 2025Dec 11, 2024
Sep 13, 2024$0.396442SpecialSep 26, 2024Jul 29, 2024
Jan 18, 2024$0.38612SpecialMar 11, 2024Dec 26, 2023
Oct 28, 2015$0.618056SpecialNov 27, 2015N/A
Feb 11, 2015$0.850706SpecialFeb 27, 2015Feb 3, 2015
Nov 14, 2012$0.883184SpecialDec 10, 2012N/A
Sep 23, 2010$0.916125SpecialOct 12, 2010N/A