Live Price
Live Volume
Chart Volume 0
Volume 0
5 secRyanair Holdings plc Market Segments
Overnight
*No Trades in Segment
After Hours
+0.19(+0.35%)
| Open | $53.60 |
|---|---|
| Close | $53.79 |
| Low | $53.56 |
| Low Change | -0.04 (-0.07%) |
| High | $53.79 |
| High Change | +0.19 (+0.35%) |
| Range | $0.23 |
| Volume | 175.534K |
| Dollar Volume | $9.44M |
Regular Trading Hours
+0.78(+1.48%)
| Open | $52.87 |
|---|---|
| Close | $53.65 |
| Low | $52.66 |
| Low Change | -0.21 (-0.40%) |
| High | $53.84 |
| High Change | +0.97 (+1.83%) |
| Range | $1.18 |
| Volume | 2.163M |
| Dollar Volume | $116.03M |
Premarket
-0.33(-0.62%)
| Open | $53.12 |
|---|---|
| Close | $52.79 |
| Low | $52.54 |
| Low Change | -0.58 (-1.09%) |
| High | $53.12 |
| High Change | +0.00 (+0.00%) |
| Range | $0.58 |
| Volume | 13.198K |
| Dollar Volume | $696.72K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $53.39 |
|---|---|
| Close | $53.39 |
| Low | $53.39 |
| Low Change | 0.00 (0.00%) |
| High | $53.39 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 144.599K |
| Dollar Volume | $7.72M |
Regular Trading Hours Yesterday
+0.68(+1.29%)
| Open | $52.70 |
|---|---|
| Close | $53.38 |
| Low | $52.38 |
| Low Change | -0.32 (-0.61%) |
| High | $53.40 |
| High Change | +0.70 (+1.32%) |
| Range | $1.02 |
| Volume | 1.811M |
| Dollar Volume | $96.65M |
Premarket Yesterday
-0.05(-0.09%)
| Open | $52.77 |
|---|---|
| Close | $52.72 |
| Low | $52.40 |
| Low Change | -0.37 (-0.70%) |
| High | $52.77 |
| High Change | +0.00 (+0.00%) |
| Range | $0.37 |
| Volume | 5.884K |
| Dollar Volume | $310.20K |
Ryanair Holdings plc News
There is no current news for this stock at the moment.
Ryanair Holdings plc Top Trades
Ryanair Holdings plc's top trade so far today returned +2.47%, while the top short trade returned -1.09%.
Ryanair Holdings plc Moving Averages
| 5 Day Moving Average (SMA5) | $52.89 |
|---|---|
| 10 Day Moving Average (SMA10) | $53.13 |
| 20 Day Moving Average (SMA20) | $53.52 |
| 50 Day Moving Average (SMA50) | $54.21 |
| 100 Day Moving Average (SMA100) | $57.66 |
| 200 Day Moving Average (SMA200) | $59.78 |
Ryanair Holdings plc Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Ryanair Holdings plc Stock Splits
There have been 2 stock splits for Ryanair Holdings plc (RYAAY). The last stock split occured on September 30, 2024 and increased the outstanding shares at a ratio of 1:2.5.
| Date | Type | Ratio |
|---|---|---|
| Sep 30, 2024 | Forward | 1:2.5 |
| Feb 28, 2007 | Forward | 1:2 |
Ryanair Holdings plc Dividends
Ryanair Holdings plc (RYAAY) last paid a special dividend of $0.445302 per share on September 28, 2026.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 11, 2026 | $0.445302 | Special | Sep 28, 2026 | Jul 23, 2026 |
| Jan 16, 2026 | $0.454978 | Special | Mar 4, 2026 | Dec 26, 2025 |
| Sep 12, 2025 | $0.532678 | Special | Sep 25, 2025 | Jul 24, 2025 |
| Jan 17, 2025 | $0.463438 | Special | Mar 10, 2025 | Dec 11, 2024 |
| Sep 13, 2024 | $0.396442 | Special | Sep 26, 2024 | Jul 29, 2024 |
| Jan 18, 2024 | $0.38612 | Special | Mar 11, 2024 | Dec 26, 2023 |
| Oct 28, 2015 | $0.618056 | Special | Nov 27, 2015 | N/A |
| Feb 11, 2015 | $0.850706 | Special | Feb 27, 2015 | Feb 3, 2015 |
| Nov 14, 2012 | $0.883184 | Special | Dec 10, 2012 | N/A |
| Sep 23, 2010 | $0.916125 | Special | Oct 12, 2010 | N/A |