⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ROP

Roper Technologies, Inc. Common Stock

$387.56
-1.02 (-0.26%)

Volume:

524.026K ($203.42M)
#2330 Volume#461 Dollar Volume

Market Capitalization:

$38.33B
#393 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Roper Technologies Market Segments

Overnight

*No Trades in Segment

After Hours

-0.96(-0.25%)
Open$388.52
Close$387.56
Low$387.56
Low Change-0.96 (-0.25%)
High$388.52
High Change+0.00 (+0.00%)
Range$0.96
Volume162.223K
Dollar Volume$62.87M

Regular Trading Hours

-0.17(-0.04%)
Open$388.65
Close$388.48
Low$383.71
Low Change-4.94 (-1.27%)
High$389.46
High Change+0.81 (+0.21%)
Range$5.75
Volume361.537K
Dollar Volume$140.45M

Premarket

-1.42(-0.36%)
Open$389.49
Close$388.07
Low$388.07
Low Change-1.42 (-0.36%)
High$390.00
High Change+0.51 (+0.13%)
Range$1.93
Volume266
Dollar Volume$103.23K

After Hours Yesterday

+0.38(+0.10%)
Open$388.58
Close$388.96
Low$388.58
Low Change0.00 (0.00%)
High$388.96
High Change+0.38 (+0.10%)
Range$0.38
Volume132.288K
Dollar Volume$51.45M

Regular Trading Hours Yesterday

-4.69(-1.19%)
Open$393.27
Close$388.58
Low$387.59
Low Change-5.67 (-1.44%)
High$394.00
High Change+0.74 (+0.19%)
Range$6.41
Volume331.702K
Dollar Volume$128.89M

Premarket Yesterday

*No Trades in Segment

Roper Technologies Top Trades

Roper Technologies's top trade so far today returned +1.25%, while the top short trade returned -1.61%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Roper Technologies Moving Averages

5 Day Moving Average (SMA5)$400.84
10 Day Moving Average (SMA10)$411.20
20 Day Moving Average (SMA20)$408.22
50 Day Moving Average (SMA50)$387.33
100 Day Moving Average (SMA100)$362.36
200 Day Moving Average (SMA200)$375.30

Roper Technologies Statistics

Average Volume (30 Days)715.8K
P/E Ratio (Current)15.42
EPS (Current)$25.32
Dividend Yield0.96%
Free Cash Flow$2.62B
Cash Ratio0.11
Current Ratio0.55
Quick Ratio0.51
Debt to Equity0.61
Enterprise Value$49.56B
EV to EBITDA17.72
EV to Sales5.99
Price to Book2.06
Price to Cash Flow14.46
Price to Free Cash Flow14.72
Price to Sales4.66
Return on Assets0.07%
Return on Equity0.13%

Roper Technologies Stock Splits

There has been 1 stock split for Roper Technologies (ROP). The stock split occured on August 29, 2005 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Aug 29, 2005Forward1:2

Roper Technologies Dividends

Roper Technologies (ROP) last paid a quarterly dividend of $0.91 per share on October 21, 2026. With a forward annual dividend payout of $3.64, the stock currently offers a dividend yield of 0.94%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Oct 2, 2026$0.91QuarterlyOct 21, 2026Aug 6, 2026
Jul 8, 2026$0.91QuarterlyJul 22, 2026May 19, 2026
Apr 6, 2026$0.91QuarterlyApr 22, 2026Feb 19, 2026
Jan 2, 2026$0.91QuarterlyJan 16, 2026Nov 5, 2025
Oct 3, 2025$0.825QuarterlyOct 17, 2025Aug 6, 2025
Jul 8, 2025$0.825QuarterlyJul 22, 2025Jun 11, 2025
Apr 4, 2025$0.825QuarterlyApr 22, 2025Mar 7, 2025
Jan 3, 2025$0.825QuarterlyJan 17, 2025Nov 6, 2024
Oct 8, 2024$0.75QuarterlyOct 21, 2024Sep 18, 2024
Jul 8, 2024$0.75QuarterlyJul 22, 2024Jun 12, 2024
Apr 4, 2024$0.75QuarterlyApr 22, 2024Mar 14, 2024
Jan 8, 2024$0.75QuarterlyJan 23, 2024Nov 9, 2023
Oct 5, 2023$0.6825QuarterlyOct 23, 2023Sep 27, 2023
Jul 7, 2023$0.6825QuarterlyJul 24, 2023Jun 15, 2023
Apr 5, 2023$0.6825QuarterlyApr 21, 2023Mar 16, 2023
Jan 6, 2023$0.6825QuarterlyJan 23, 2023Nov 10, 2022
Oct 5, 2022$0.62QuarterlyOct 21, 2022Sep 16, 2022
Jul 7, 2022$0.62QuarterlyJul 22, 2022Jun 16, 2022
Apr 4, 2022$0.62QuarterlyApr 22, 2022Mar 17, 2022
Jan 7, 2022$0.62QuarterlyJan 24, 2022Nov 10, 2021