US Stocks
ROP

Roper Technologies, Inc. Common Stock

$336.72
+1.75 (+0.52%)

Volume:

114.478K ($38.55M)
#2792 Volume#793 Dollar Volume

Market Capitalization:

$33.98B
#411 Market Cap

Roper Technologies Price Chart

Roper Technologies Price Chart6:59 PM4:19 AM5:39 AM6:59 AM8:19 AM9:39 AM10:59 AM337.94337.32336.70336.07335.45334.83334.21

Roper Technologies Volume Chart

Roper Technologies Volume Chart6:59 PM4:19 AM5:39 AM6:59 AM8:19 AM9:39 AM10:59 AM11.28K9.67K8.06K6.45K4.84K3.22K1.61K

Roper Technologies Market Segments

Regular Trading Hours

+2.39(+0.71%)
Open$334.33
Close$336.72
Low$333.73
Low Change-0.61 (-0.18%)
High$338.11
High Change+3.78 (+1.13%)
Range$4.38
Volume114.367K
Dollar Volume$38.51M

Premarket

+0.00(+0.00%)
Open$335.02
Close$335.02
Low$335.02
Low Change0.00 (0.00%)
High$335.02
High Change+0.00 (+0.00%)
Range$0.00
Volume111
Dollar Volume$37.19K

After Hours Yesterday

+0.00(+0.00%)
Open$334.97
Close$334.97
Low$334.97
Low Change0.00 (0.00%)
High$334.97
High Change+0.00 (+0.00%)
Range$0.00
Volume324.212K
Dollar Volume$108.60M

Regular Trading Hours Yesterday

+3.61(+1.09%)
Open$331.36
Close$334.97
Low$329.69
Low Change-1.67 (-0.50%)
High$337.64
High Change+6.28 (+1.90%)
Range$7.95
Volume797.379K
Dollar Volume$267.10M

Premarket Yesterday

+5.40(+1.65%)
Open$327.60
Close$333.00
Low$327.60
Low Change0.00 (0.00%)
High$334.01
High Change+6.41 (+1.96%)
Range$6.41
Volume947
Dollar Volume$315.35K

Roper Technologies Moving Averages

5 Day Moving Average (SMA5)$334.13
10 Day Moving Average (SMA10)$334.72
20 Day Moving Average (SMA20)$329.23
50 Day Moving Average (SMA50)$342.56
100 Day Moving Average (SMA100)$348.60
200 Day Moving Average (SMA200)$409.91

Roper Technologies Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Roper Technologies Stock Splits

There has been 1 stock split for Roper Technologies (ROP). The stock split occured on August 29, 2005 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Aug 29, 2005Forward1:2

Roper Technologies Dividends

Roper Technologies (ROP) last paid a quarterly dividend of $0.91 per share on July 22, 2026. With a forward annual dividend payout of $3.64, the stock currently offers a dividend yield of 1.08%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 8, 2026$0.91QuarterlyJul 22, 2026May 19, 2026
Apr 6, 2026$0.91QuarterlyApr 22, 2026Feb 19, 2026
Jan 2, 2026$0.91QuarterlyJan 16, 2026Nov 5, 2025
Oct 3, 2025$0.825QuarterlyOct 17, 2025Aug 6, 2025
Jul 8, 2025$0.825QuarterlyJul 22, 2025Jun 11, 2025
Apr 4, 2025$0.825QuarterlyApr 22, 2025Mar 7, 2025
Jan 3, 2025$0.825QuarterlyJan 17, 2025Nov 6, 2024
Oct 8, 2024$0.75QuarterlyOct 21, 2024Sep 18, 2024
Jul 8, 2024$0.75QuarterlyJul 22, 2024Jun 12, 2024
Apr 4, 2024$0.75QuarterlyApr 22, 2024Mar 14, 2024
Jan 8, 2024$0.75QuarterlyJan 23, 2024Nov 9, 2023
Oct 5, 2023$0.6825QuarterlyOct 23, 2023Sep 27, 2023
Jul 7, 2023$0.6825QuarterlyJul 24, 2023Jun 15, 2023
Apr 5, 2023$0.6825QuarterlyApr 21, 2023Mar 16, 2023
Jan 6, 2023$0.6825QuarterlyJan 23, 2023Nov 10, 2022
Oct 5, 2022$0.62QuarterlyOct 21, 2022Sep 16, 2022
Jul 7, 2022$0.62QuarterlyJul 22, 2022Jun 16, 2022
Apr 4, 2022$0.62QuarterlyApr 22, 2022Mar 17, 2022
Jan 7, 2022$0.62QuarterlyJan 24, 2022Nov 10, 2021
Oct 5, 2021$0.5625QuarterlyOct 20, 2021Sep 17, 2021