⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ROP

Roper Technologies, Inc. Common Stock

$384.75
-23.33 (-5.72%)

Volume:

354.534K ($136.43M)
#1627 Volume#345 Dollar Volume

Market Capitalization:

$38.83B
#382 Market Cap

Roper Technologies Price Chart

Roper Technologies Price Chart7:59 PM5:19 AM6:39 AM7:59 AM9:19 AM10:39 AM11:59 AM409.90405.20400.50395.80391.11386.41381.71

Roper Technologies Volume Chart

Roper Technologies Volume Chart7:59 PM5:19 AM6:39 AM7:59 AM9:19 AM10:39 AM11:59 AM39.87K34.18K28.48K22.78K17.09K11.39K5.70K

Roper Technologies Market Segments

Regular Trading Hours

-11.02(-2.78%)
Open$395.77
Close$384.75
Low$381.71
Low Change-14.06 (-3.55%)
High$398.29
High Change+2.52 (+0.64%)
Range$16.58
Volume352.637K
Dollar Volume$135.68M

Premarket

-11.48(-2.80%)
Open$409.90
Close$398.42
Low$398.42
Low Change-11.48 (-2.80%)
High$409.90
High Change+0.00 (+0.00%)
Range$11.48
Volume1.897K
Dollar Volume$755.80K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.15(-0.04%)
Open$408.22
Close$408.07
Low$408.07
Low Change-0.15 (-0.04%)
High$408.51
High Change+0.29 (+0.07%)
Range$0.44
Volume200.002K
Dollar Volume$81.61M

Regular Trading Hours Yesterday

+15.34(+3.91%)
Open$392.74
Close$408.08
Low$390.93
Low Change-1.82 (-0.46%)
High$410.26
High Change+17.52 (+4.46%)
Range$19.34
Volume1.067M
Dollar Volume$435.44M

Premarket Yesterday

+3.01(+0.77%)
Open$390.00
Close$393.01
Low$390.00
Low Change0.00 (0.00%)
High$393.01
High Change+3.01 (+0.77%)
Range$3.01
Volume509
Dollar Volume$200.04K

Roper Technologies Top Trades

Roper Technologies's top trade so far today returned +0.80%, while the top short trade returned -6.88%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Roper Technologies Moving Averages

5 Day Moving Average (SMA5)$379.29
10 Day Moving Average (SMA10)$367.40
20 Day Moving Average (SMA20)$362.16
50 Day Moving Average (SMA50)$343.34
100 Day Moving Average (SMA100)$347.32
200 Day Moving Average (SMA200)$384.88

Roper Technologies Statistics

Average Volume (30 Days)1.14M
P/E Ratio (Current)22.56
EPS (Current)$17.33
Dividend Yield0.94%
Free Cash Flow$2.55B
Cash Ratio0.11
Current Ratio0.53
Quick Ratio0.49
Debt to Equity0.56
Enterprise Value$48.74B
EV to EBITDA15.26
EV to Sales6.01
Price to Book2.05
Price to Cash Flow14.85
Price to Free Cash Flow15.15
Price to Sales4.76
Return on Assets0.05%
Return on Equity0.09%

Roper Technologies Stock Splits

There has been 1 stock split for Roper Technologies (ROP). The stock split occured on August 29, 2005 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Aug 29, 2005Forward1:2

Roper Technologies Dividends

Roper Technologies (ROP) last paid a quarterly dividend of $0.91 per share on July 22, 2026. With a forward annual dividend payout of $3.64, the stock currently offers a dividend yield of 0.95%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 8, 2026$0.91QuarterlyJul 22, 2026May 19, 2026
Apr 6, 2026$0.91QuarterlyApr 22, 2026Feb 19, 2026
Jan 2, 2026$0.91QuarterlyJan 16, 2026Nov 5, 2025
Oct 3, 2025$0.825QuarterlyOct 17, 2025Aug 6, 2025
Jul 8, 2025$0.825QuarterlyJul 22, 2025Jun 11, 2025
Apr 4, 2025$0.825QuarterlyApr 22, 2025Mar 7, 2025
Jan 3, 2025$0.825QuarterlyJan 17, 2025Nov 6, 2024
Oct 8, 2024$0.75QuarterlyOct 21, 2024Sep 18, 2024
Jul 8, 2024$0.75QuarterlyJul 22, 2024Jun 12, 2024
Apr 4, 2024$0.75QuarterlyApr 22, 2024Mar 14, 2024
Jan 8, 2024$0.75QuarterlyJan 23, 2024Nov 9, 2023
Oct 5, 2023$0.6825QuarterlyOct 23, 2023Sep 27, 2023
Jul 7, 2023$0.6825QuarterlyJul 24, 2023Jun 15, 2023
Apr 5, 2023$0.6825QuarterlyApr 21, 2023Mar 16, 2023
Jan 6, 2023$0.6825QuarterlyJan 23, 2023Nov 10, 2022
Oct 5, 2022$0.62QuarterlyOct 21, 2022Sep 16, 2022
Jul 7, 2022$0.62QuarterlyJul 22, 2022Jun 16, 2022
Apr 4, 2022$0.62QuarterlyApr 22, 2022Mar 17, 2022
Jan 7, 2022$0.62QuarterlyJan 24, 2022Nov 10, 2021
Oct 5, 2021$0.5625QuarterlyOct 20, 2021Sep 17, 2021