⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ROP

Roper Technologies, Inc. Common Stock

$444.01
+9.56 (+2.20%)

Volume:

1.133M ($500.26M)
#1732 Volume#249 Dollar Volume

Market Capitalization:

$43.91B
#355 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Roper Technologies Market Segments

After Hours

+3.35(+0.76%)
Open$440.66
Close$444.01
Low$440.66
Low Change0.00 (0.00%)
High$446.90
High Change+6.24 (+1.42%)
Range$6.24
Volume273.228K
Dollar Volume$121.32M

Regular Trading Hours

+9.98(+2.32%)
Open$430.64
Close$440.62
Low$430.10
Low Change-0.54 (-0.13%)
High$441.25
High Change+10.61 (+2.46%)
Range$11.15
Volume859.925K
Dollar Volume$378.90M

Premarket

+0.00(+0.00%)
Open$429.40
Close$429.40
Low$429.40
Low Change0.00 (0.00%)
High$429.40
High Change+0.00 (+0.00%)
Range$0.00
Volume106
Dollar Volume$45.52K

Overnight

*No Trades in Segment

After Hours Yesterday

-2.48(-0.57%)
Open$434.48
Close$432.00
Low$432.00
Low Change-2.48 (-0.57%)
High$434.48
High Change+0.00 (+0.00%)
Range$2.48
Volume179.381K
Dollar Volume$77.49M

Regular Trading Hours Yesterday

+0.33(+0.08%)
Open$434.12
Close$434.45
Low$430.14
Low Change-3.99 (-0.92%)
High$439.37
High Change+5.25 (+1.21%)
Range$9.24
Volume988.384K
Dollar Volume$429.40M

Premarket Yesterday

-1.06(-0.24%)
Open$434.75
Close$433.69
Low$433.69
Low Change-1.06 (-0.24%)
High$434.75
High Change+0.00 (+0.00%)
Range$1.06
Volume129
Dollar Volume$55.95K

Roper Technologies Top Trades

Roper Technologies's top trade so far today returned +4.08%, while the top short trade returned -0.65%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Roper Technologies Moving Averages

5 Day Moving Average (SMA5)$429.57
10 Day Moving Average (SMA10)$406.70
20 Day Moving Average (SMA20)$384.09
50 Day Moving Average (SMA50)$389.44
100 Day Moving Average (SMA100)$375.24
200 Day Moving Average (SMA200)$364.49

Roper Technologies Statistics

Average Volume (30 Days)800.39K
P/E Ratio (Current)14.38
EPS (Current)$25.32
Dividend Yield1.03%
Free Cash Flow$2.62B
Cash Ratio0.11
Current Ratio0.55
Quick Ratio0.51
Debt to Equity0.61
Enterprise Value$46.96B
EV to EBITDA16.79
EV to Sales5.67
Price to Book1.93
Price to Cash Flow13.49
Price to Free Cash Flow13.73
Price to Sales4.35
Return on Assets0.07%
Return on Equity0.13%

Roper Technologies Stock Splits

There has been 1 stock split for Roper Technologies (ROP). The stock split occured on August 29, 2005 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Aug 29, 2005Forward1:2

Roper Technologies Dividends

Roper Technologies (ROP) last paid a quarterly dividend of $0.91 per share on October 21, 2026. With a forward annual dividend payout of $3.64, the stock currently offers a dividend yield of 0.82%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Oct 2, 2026$0.91QuarterlyOct 21, 2026Aug 6, 2026
Jul 8, 2026$0.91QuarterlyJul 22, 2026May 19, 2026
Apr 6, 2026$0.91QuarterlyApr 22, 2026Feb 19, 2026
Jan 2, 2026$0.91QuarterlyJan 16, 2026Nov 5, 2025
Oct 3, 2025$0.825QuarterlyOct 17, 2025Aug 6, 2025
Jul 8, 2025$0.825QuarterlyJul 22, 2025Jun 11, 2025
Apr 4, 2025$0.825QuarterlyApr 22, 2025Mar 7, 2025
Jan 3, 2025$0.825QuarterlyJan 17, 2025Nov 6, 2024
Oct 8, 2024$0.75QuarterlyOct 21, 2024Sep 18, 2024
Jul 8, 2024$0.75QuarterlyJul 22, 2024Jun 12, 2024
Apr 4, 2024$0.75QuarterlyApr 22, 2024Mar 14, 2024
Jan 8, 2024$0.75QuarterlyJan 23, 2024Nov 9, 2023
Oct 5, 2023$0.6825QuarterlyOct 23, 2023Sep 27, 2023
Jul 7, 2023$0.6825QuarterlyJul 24, 2023Jun 15, 2023
Apr 5, 2023$0.6825QuarterlyApr 21, 2023Mar 16, 2023
Jan 6, 2023$0.6825QuarterlyJan 23, 2023Nov 10, 2022
Oct 5, 2022$0.62QuarterlyOct 21, 2022Sep 16, 2022
Jul 7, 2022$0.62QuarterlyJul 22, 2022Jun 16, 2022
Apr 4, 2022$0.62QuarterlyApr 22, 2022Mar 17, 2022
Jan 7, 2022$0.62QuarterlyJan 24, 2022Nov 10, 2021