Ezcorp Price Chart
Ezcorp Volume Chart
Ezcorp Market Segments
Regular Trading Hours
+0.61(+2.13%)
| Open | $28.47 |
|---|---|
| Close | $29.08 |
| Low | $28.09 |
| Low Change | -0.38 (-1.33%) |
| High | $29.23 |
| High Change | +0.76 (+2.65%) |
| Range | $1.14 |
| Volume | 213.888K |
| Dollar Volume | $6.22M |
Premarket
+0.00(+0.00%)
| Open | $28.50 |
|---|---|
| Close | $28.50 |
| Low | $28.50 |
| Low Change | 0.00 (0.00%) |
| High | $28.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 104 |
| Dollar Volume | $2.96K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.04(-0.13%)
| Open | $28.65 |
|---|---|
| Close | $28.61 |
| Low | $28.61 |
| Low Change | -0.04 (-0.13%) |
| High | $28.67 |
| High Change | +0.02 (+0.07%) |
| Range | $0.06 |
| Volume | 142.256K |
| Dollar Volume | $4.07M |
Regular Trading Hours Yesterday
-0.58(-1.98%)
| Open | $29.22 |
|---|---|
| Close | $28.64 |
| Low | $28.61 |
| Low Change | -0.61 (-2.09%) |
| High | $29.85 |
| High Change | +0.63 (+2.16%) |
| Range | $1.24 |
| Volume | 958.078K |
| Dollar Volume | $27.44M |
Premarket Yesterday
+0.42(+1.46%)
| Open | $28.78 |
|---|---|
| Close | $29.20 |
| Low | $28.55 |
| Low Change | -0.23 (-0.80%) |
| High | $29.20 |
| High Change | +0.42 (+1.46%) |
| Range | $0.65 |
| Volume | 1.945K |
| Dollar Volume | $56.79K |
Ezcorp News
There is no current news for this stock at the moment.
Ezcorp Top Trades
Ezcorp's top trade so far today returned +3.51%, while the top short trade returned -1.44%.
Ezcorp Moving Averages
| 5 Day Moving Average (SMA5) | $27.91 |
|---|---|
| 10 Day Moving Average (SMA10) | $28.95 |
| 20 Day Moving Average (SMA20) | $29.85 |
| 50 Day Moving Average (SMA50) | $31.49 |
| 100 Day Moving Average (SMA100) | $31.05 |
| 200 Day Moving Average (SMA200) | $26.31 |
Ezcorp Statistics
| Average Volume (30 Days) | 1.03M |
|---|---|
| P/E Ratio (Current) | 11.21 |
| EPS (Current) | $2.58 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $138.33M |
| Cash Ratio | 1.34 |
| Current Ratio | 4.81 |
| Quick Ratio | 3.45 |
| Debt to Equity | 0.45 |
| Enterprise Value | $1.98B |
| EV to EBITDA | 7.71 |
| EV to Sales | 1.25 |
| Price to Book | 1.53 |
| Price to Cash Flow | 9.78 |
| Price to Free Cash Flow | 12.84 |
| Price to Sales | 1.12 |
| Return on Assets | 0.07% |
| Return on Equity | 0.14% |
Ezcorp Stock Splits
There has been 1 stock split for Ezcorp (EZPW). The stock split occured on December 12, 2006 and increased the outstanding shares at a ratio of 1:3.
| Date | Type | Ratio |
|---|---|---|
| Dec 12, 2006 | Forward | 1:3 |
Ezcorp Dividends
There have been no dividends for Ezcorp (EZPW).