Live Price
Live Volume
Chart Volume 0
Volume 0
5 secEzcorp Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.01%)
| Open | $30.65 |
|---|---|
| Close | $30.65 |
| Low | $30.65 |
| Low Change | 0.00 (0.00%) |
| High | $30.70 |
| High Change | +0.05 (+0.16%) |
| Range | $0.05 |
| Volume | 855.891K |
| Dollar Volume | $26.24M |
Regular Trading Hours
-0.68(-2.17%)
| Open | $31.33 |
|---|---|
| Close | $30.65 |
| Low | $30.59 |
| Low Change | -0.74 (-2.36%) |
| High | $31.59 |
| High Change | +0.26 (+0.83%) |
| Range | $1.00 |
| Volume | 572.499K |
| Dollar Volume | $17.55M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $31.64 |
|---|---|
| Close | $31.64 |
| Low | $31.64 |
| Low Change | 0.00 (0.00%) |
| High | $31.64 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 92.021K |
| Dollar Volume | $2.91M |
Regular Trading Hours Yesterday
+0.57(+1.83%)
| Open | $31.08 |
|---|---|
| Close | $31.65 |
| Low | $30.35 |
| Low Change | -0.73 (-2.35%) |
| High | $31.93 |
| High Change | +0.85 (+2.72%) |
| Range | $1.58 |
| Volume | 657.096K |
| Dollar Volume | $20.80M |
Premarket Yesterday
+0.79(+2.55%)
| Open | $31.03 |
|---|---|
| Close | $31.82 |
| Low | $31.03 |
| Low Change | 0.00 (0.00%) |
| High | $31.82 |
| High Change | +0.79 (+2.55%) |
| Range | $0.79 |
| Volume | 600 |
| Dollar Volume | $19.09K |
Ezcorp News
There is no current news for this stock at the moment.
Ezcorp Top Trades
Ezcorp's top trade so far today returned +0.83%, while the top short trade returned -2.98%.
Ezcorp Moving Averages
| 5 Day Moving Average (SMA5) | $31.50 |
|---|---|
| 10 Day Moving Average (SMA10) | $32.29 |
| 20 Day Moving Average (SMA20) | $32.61 |
| 50 Day Moving Average (SMA50) | $31.28 |
| 100 Day Moving Average (SMA100) | $31.97 |
| 200 Day Moving Average (SMA200) | $28.00 |
Ezcorp Statistics
| Average Volume (30 Days) | 1.05M |
|---|---|
| P/E Ratio (Current) | 11.91 |
| EPS (Current) | $2.58 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 1.34 |
| Current Ratio | 4.81 |
| Quick Ratio | 3.45 |
| Debt to Equity | 0.45 |
| Enterprise Value | $2.10B |
| EV to EBITDA | 8.14 |
| EV to Sales | 1.32 |
| Price to Book | 1.62 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 1.19 |
| Return on Assets | 0.07% |
| Return on Equity | 0.14% |
Ezcorp Stock Splits
There has been 1 stock split for Ezcorp (EZPW). The stock split occured on December 12, 2006 and increased the outstanding shares at a ratio of 1:3.
| Date | Type | Ratio |
|---|---|---|
| Dec 12, 2006 | Forward | 1:3 |
Ezcorp Dividends
There have been no dividends for Ezcorp (EZPW).