US Stocks
EZPW

Ezcorp Inc

$32.60
+2.15 (+7.06%)

Volume:

1.2M ($38.50M)
#2316 Volume#2037 Dollar Volume

Market Capitalization:

$1.91B
#2058 Market Cap

Ezcorp Price Chart

Ezcorp Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM32.6032.3432.0931.8431.5831.3231.07

Ezcorp Volume Chart

Ezcorp Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM464.25K397.93K331.61K265.29K198.96K132.64K66.32K

Ezcorp Market Segments

After Hours

+0.88(+2.77%)
Open$31.72
Close$32.60
Low$31.72
Low Change0.00 (0.00%)
High$32.60
High Change+0.88 (+2.77%)
Range$0.88
Volume495.138K
Dollar Volume$16.14M

Regular Trading Hours

+1.23(+4.03%)
Open$30.49
Close$31.72
Low$30.17
Low Change-0.32 (-1.05%)
High$31.74
High Change+1.25 (+4.10%)
Range$1.57
Volume704.237K
Dollar Volume$22.34M

Premarket

-0.11(-0.36%)
Open$30.70
Close$30.59
Low$30.59
Low Change-0.11 (-0.36%)
High$30.70
High Change+0.00 (+0.00%)
Range$0.11
Volume710
Dollar Volume$21.72K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.04(+0.13%)
Open$30.41
Close$30.45
Low$30.37
Low Change-0.04 (-0.13%)
High$30.50
High Change+0.09 (+0.30%)
Range$0.13
Volume96.204K
Dollar Volume$2.93M

Regular Trading Hours Yesterday

-0.35(-1.14%)
Open$30.80
Close$30.45
Low$30.12
Low Change-0.68 (-2.21%)
High$31.51
High Change+0.71 (+2.29%)
Range$1.39
Volume1.644M
Dollar Volume$50.05M

Premarket Yesterday

+0.00(+0.00%)
Open$31.10
Close$31.10
Low$31.10
Low Change0.00 (0.00%)
High$31.10
High Change+0.00 (+0.00%)
Range$0.00
Volume160
Dollar Volume$4.98K

Ezcorp Top Trades

Ezcorp's top trade so far today returned +8.05%, while the top short trade returned -1.73%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Ezcorp Moving Averages

5 Day Moving Average (SMA5)$31.30
10 Day Moving Average (SMA10)$31.16
20 Day Moving Average (SMA20)$31.81
50 Day Moving Average (SMA50)$31.83
100 Day Moving Average (SMA100)$28.49
200 Day Moving Average (SMA200)$23.72

Ezcorp Statistics

Average Volume (30 Days)887.83K
P/E Ratio (Current)12.79
EPS (Current)$2.38
Dividend Yield0.00%
Free Cash Flow$131.16M
Cash Ratio1.53
Current Ratio4.71
Quick Ratio3.52
Debt to Equity0.46
Enterprise Value$2.04B
EV to EBITDA8.64
EV to Sales1.38
Price to Book1.67
Price to Cash Flow10.79
Price to Free Cash Flow14.28
Price to Sales1.27
Return on Assets0.07%
Return on Equity0.13%

Ezcorp Stock Splits

There has been 1 stock split for Ezcorp (EZPW). The stock split occured on December 12, 2006 and increased the outstanding shares at a ratio of 1:3.

DateTypeRatio
Dec 12, 2006Forward1:3

Ezcorp Dividends

There have been no dividends for Ezcorp (EZPW).