Ezcorp Price Chart
Ezcorp Volume Chart
Ezcorp Market Segments
After Hours
+0.06(+0.19%)
| Open | $31.00 |
|---|---|
| Close | $31.06 |
| Low | $31.00 |
| Low Change | 0.00 (0.00%) |
| High | $31.22 |
| High Change | +0.22 (+0.71%) |
| Range | $0.22 |
| Volume | 113.423K |
| Dollar Volume | $3.52M |
Regular Trading Hours
+0.61(+2.01%)
| Open | $30.42 |
|---|---|
| Close | $31.03 |
| Low | $30.38 |
| Low Change | -0.04 (-0.13%) |
| High | $31.36 |
| High Change | +0.94 (+3.09%) |
| Range | $0.98 |
| Volume | 753.417K |
| Dollar Volume | $23.38M |
Premarket
+0.00(+0.00%)
| Open | $30.30 |
|---|---|
| Close | $30.30 |
| Low | $30.30 |
| Low Change | 0.00 (0.00%) |
| High | $30.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $6.06K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $30.24 |
|---|---|
| Close | $30.24 |
| Low | $30.24 |
| Low Change | 0.00 (0.00%) |
| High | $30.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 95.496K |
| Dollar Volume | $2.89M |
Regular Trading Hours Yesterday
+0.67(+2.27%)
| Open | $29.57 |
|---|---|
| Close | $30.24 |
| Low | $29.57 |
| Low Change | 0.00 (0.00%) |
| High | $30.46 |
| High Change | +0.89 (+3.01%) |
| Range | $0.89 |
| Volume | 346.413K |
| Dollar Volume | $10.48M |
Premarket Yesterday
+0.42(+1.42%)
| Open | $29.61 |
|---|---|
| Close | $30.03 |
| Low | $29.61 |
| Low Change | 0.00 (0.00%) |
| High | $30.54 |
| High Change | +0.93 (+3.14%) |
| Range | $0.93 |
| Volume | 982 |
| Dollar Volume | $29.49K |
Ezcorp News
There is no current news for this stock at the moment.
Ezcorp Top Trades
Ezcorp's top trade so far today returned +3.50%, while the top short trade returned -1.15%.
Ezcorp Moving Averages
| 5 Day Moving Average (SMA5) | $29.66 |
|---|---|
| 10 Day Moving Average (SMA10) | $30.34 |
| 20 Day Moving Average (SMA20) | $31.65 |
| 50 Day Moving Average (SMA50) | $32.11 |
| 100 Day Moving Average (SMA100) | $30.82 |
| 200 Day Moving Average (SMA200) | $25.89 |
Ezcorp Statistics
| Average Volume (30 Days) | 1.03M |
|---|---|
| P/E Ratio (Current) | 12.51 |
| EPS (Current) | $2.38 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $131.16M |
| Cash Ratio | 1.53 |
| Current Ratio | 4.71 |
| Quick Ratio | 3.52 |
| Debt to Equity | 0.46 |
| Enterprise Value | $2.00B |
| EV to EBITDA | 8.47 |
| EV to Sales | 1.35 |
| Price to Book | 1.64 |
| Price to Cash Flow | 10.55 |
| Price to Free Cash Flow | 13.97 |
| Price to Sales | 1.24 |
| Return on Assets | 0.07% |
| Return on Equity | 0.13% |
Ezcorp Stock Splits
There has been 1 stock split for Ezcorp (EZPW). The stock split occured on December 12, 2006 and increased the outstanding shares at a ratio of 1:3.
| Date | Type | Ratio |
|---|---|---|
| Dec 12, 2006 | Forward | 1:3 |
Ezcorp Dividends
There have been no dividends for Ezcorp (EZPW).