Market Capitalization:
$1.97B
Ezcorp Price Chart
Ezcorp Volume Chart
Ezcorp Market Segments
Regular Trading Hours
-0.48(-1.41%)
| Open | $34.01 |
|---|
| Close | $33.53 |
|---|
| Low | $33.30 |
|---|
| Low Change | -0.71 (-2.08%) |
|---|
| High | $34.03 |
|---|
| High Change | +0.02 (+0.06%) |
|---|
| Range | $0.73 |
|---|
| Volume | 268.701K |
|---|
| Dollar Volume | $9.01M |
|---|
Premarket
-0.72(-2.09%)
| Open | $34.42 |
|---|
| Close | $33.70 |
|---|
| Low | $33.65 |
|---|
| Low Change | -0.77 (-2.22%) |
|---|
| High | $34.42 |
|---|
| High Change | +0.00 (+0.00%) |
|---|
| Range | $0.77 |
|---|
| Volume | 1.901K |
|---|
| Dollar Volume | $64.06K |
|---|
After Hours Yesterday
+0.34(+1.02%)
| Open | $33.41 |
|---|
| Close | $33.75 |
|---|
| Low | $33.41 |
|---|
| Low Change | 0.00 (0.00%) |
|---|
| High | $33.80 |
|---|
| High Change | +0.39 (+1.17%) |
|---|
| Range | $0.39 |
|---|
| Volume | 3.343K |
|---|
| Dollar Volume | $112.82K |
|---|
Regular Trading Hours Yesterday
+0.36(+1.09%)
| Open | $33.08 |
|---|
| Close | $33.44 |
|---|
| Low | $32.67 |
|---|
| Low Change | -0.41 (-1.24%) |
|---|
| High | $33.68 |
|---|
| High Change | +0.60 (+1.81%) |
|---|
| Range | $1.01 |
|---|
| Volume | 415.261K |
|---|
| Dollar Volume | $13.89M |
|---|
Premarket Yesterday
-0.09(-0.27%)
| Open | $32.71 |
|---|
| Close | $32.62 |
|---|
| Low | $32.49 |
|---|
| Low Change | -0.22 (-0.67%) |
|---|
| High | $33.02 |
|---|
| High Change | +0.31 (+0.95%) |
|---|
| Range | $0.53 |
|---|
| Volume | 1.182K |
|---|
| Dollar Volume | $38.56K |
|---|
Ezcorp Moving Averages
| 5 Day Moving Average (SMA5) | $32.69 |
|---|
| 10 Day Moving Average (SMA10) | $32.18 |
|---|
| 20 Day Moving Average (SMA20) | $30.88 |
|---|
| 50 Day Moving Average (SMA50) | $27.98 |
|---|
| 100 Day Moving Average (SMA100) | $24.89 |
|---|
| 200 Day Moving Average (SMA200) | $21.04 |
|---|
Ezcorp Statistics
| Average Volume (30 Days) | 743.67K |
|---|
| P/E Ratio (Current) | 16.26 |
|---|
| EPS (Current) | $1.99 |
|---|
| Dividend Yield | 0.00% |
|---|
| Free Cash Flow | $121.73M |
|---|
| Cash Ratio | 2.45 |
|---|
| Current Ratio | 6.00 |
|---|
| Quick Ratio | 4.67 |
|---|
| Debt to Equity | 0.48 |
|---|
| Enterprise Value | $2.05B |
|---|
| EV to EBITDA | 10.64 |
|---|
| EV to Sales | 1.53 |
|---|
| Price to Book | 1.86 |
|---|
| Price to Cash Flow | 12.31 |
|---|
| Price to Free Cash Flow | 16.40 |
|---|
| Price to Sales | 1.49 |
|---|
| Return on Assets | 0.06% |
|---|
| Return on Equity | 0.11% |
|---|
Ezcorp Stock Splits
There has been 1 stock split for Ezcorp (EZPW). The stock split occured on December 12, 2006 and increased the outstanding shares at a ratio of 1:3.
| Date | Type | Ratio |
|---|
| Dec 12, 2006 | Forward | 1:3 |
Ezcorp Dividends
There have been no dividends for Ezcorp (EZPW).