Integra LifeSciences Holdings Price Chart
Integra LifeSciences Holdings Volume Chart
Integra LifeSciences Holdings Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.31(+1.79%)
| Open | $17.10 |
|---|---|
| Close | $17.41 |
| Low | $17.10 |
| Low Change | 0.00 (0.00%) |
| High | $17.41 |
| High Change | +0.31 (+1.79%) |
| Range | $0.31 |
| Volume | 124.077K |
| Dollar Volume | $2.16M |
Regular Trading Hours Yesterday
-0.51(-2.90%)
| Open | $17.60 |
|---|---|
| Close | $17.09 |
| Low | $17.05 |
| Low Change | -0.56 (-3.15%) |
| High | $17.73 |
| High Change | +0.13 (+0.74%) |
| Range | $0.69 |
| Volume | 404.134K |
| Dollar Volume | $6.91M |
Premarket Yesterday
-0.06(-0.34%)
| Open | $17.68 |
|---|---|
| Close | $17.62 |
| Low | $17.62 |
| Low Change | -0.06 (-0.34%) |
| High | $17.75 |
| High Change | +0.07 (+0.40%) |
| Range | $0.13 |
| Volume | 2.606K |
| Dollar Volume | $45.92K |
Integra LifeSciences Holdings News
There is no current news for this stock at the moment.
Integra LifeSciences Holdings Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Integra LifeSciences Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $17.43 |
|---|---|
| 10 Day Moving Average (SMA10) | $17.94 |
| 20 Day Moving Average (SMA20) | $18.42 |
| 50 Day Moving Average (SMA50) | $17.78 |
| 100 Day Moving Average (SMA100) | $14.53 |
| 200 Day Moving Average (SMA200) | $13.38 |
Integra LifeSciences Holdings Statistics
| Average Volume (30 Days) | 1.01M |
|---|---|
| P/E Ratio (Current) | -196.44 |
| EPS (Current) | -$0.09 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $25.80M |
| Cash Ratio | 0.65 |
| Current Ratio | 3.60 |
| Quick Ratio | 2.11 |
| Debt to Equity | 1.79 |
| Enterprise Value | $3.03B |
| EV to EBITDA | 13.84 |
| EV to Sales | 1.84 |
| Price to Book | 1.32 |
| Price to Cash Flow | 16.11 |
| Price to Free Cash Flow | 53.29 |
| Price to Sales | 0.83 |
| Return on Assets | 0.00% |
| Return on Equity | -0.01% |
Integra LifeSciences Holdings Stock Splits
There has been 1 stock split for Integra LifeSciences Holdings (IART). The stock split occured on January 4, 2017 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Jan 4, 2017 | Forward | 1:2 |
Integra LifeSciences Holdings Dividends
There have been no dividends for Integra LifeSciences Holdings (IART).