Live Price
Live Volume
Chart Volume 0
Volume 0
5 secIntegra LifeSciences Holdings Market Segments
Regular Trading Hours
-0.77(-5.14%)
| Open | $14.87 |
|---|---|
| Close | $14.11 |
| Low | $13.87 |
| Low Change | -1.00 (-6.72%) |
| High | $15.25 |
| High Change | +0.38 (+2.56%) |
| Range | $1.38 |
| Volume | 204.133K |
| Dollar Volume | $2.88M |
Premarket
-0.27(-1.82%)
| Open | $14.80 |
|---|---|
| Close | $14.53 |
| Low | $14.53 |
| Low Change | -0.27 (-1.82%) |
| High | $14.90 |
| High Change | +0.10 (+0.68%) |
| Range | $0.37 |
| Volume | 3.192K |
| Dollar Volume | $46.38K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $14.82 |
|---|---|
| Close | $14.82 |
| Low | $14.82 |
| Low Change | 0.00 (0.00%) |
| High | $14.82 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 240.072K |
| Dollar Volume | $3.56M |
Regular Trading Hours Yesterday
+0.85(+6.08%)
| Open | $13.97 |
|---|---|
| Close | $14.82 |
| Low | $13.84 |
| Low Change | -0.13 (-0.93%) |
| High | $15.15 |
| High Change | +1.18 (+8.45%) |
| Range | $1.31 |
| Volume | 897.278K |
| Dollar Volume | $13.30M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $13.63 |
|---|---|
| Close | $13.63 |
| Low | $13.40 |
| Low Change | -0.23 (-1.69%) |
| High | $13.85 |
| High Change | +0.22 (+1.61%) |
| Range | $0.45 |
| Volume | 15.419K |
| Dollar Volume | $210.16K |
Integra LifeSciences Holdings News
There is no current news for this stock at the moment.
Integra LifeSciences Holdings Top Trades
Integra LifeSciences Holdings's top trade so far today returned +4.96%, while the top short trade returned -7.51%.
Integra LifeSciences Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $13.53 |
|---|---|
| 10 Day Moving Average (SMA10) | $12.82 |
| 20 Day Moving Average (SMA20) | $13.07 |
| 50 Day Moving Average (SMA50) | $14.67 |
| 100 Day Moving Average (SMA100) | $16.31 |
| 200 Day Moving Average (SMA200) | $14.09 |
Integra LifeSciences Holdings Statistics
| Average Volume (30 Days) | 1.04M |
|---|---|
| P/E Ratio (Current) | -149.33 |
| EPS (Current) | -$0.09 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $25.80M |
| Cash Ratio | 0.65 |
| Current Ratio | 3.60 |
| Quick Ratio | 2.11 |
| Debt to Equity | 1.79 |
| Enterprise Value | $2.70B |
| EV to EBITDA | 12.34 |
| EV to Sales | 1.64 |
| Price to Book | 1.00 |
| Price to Cash Flow | 12.25 |
| Price to Free Cash Flow | 40.51 |
| Price to Sales | 0.63 |
| Return on Assets | 0.00% |
| Return on Equity | -0.01% |
Integra LifeSciences Holdings Stock Splits
There has been 1 stock split for Integra LifeSciences Holdings (IART). The stock split occured on January 4, 2017 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Jan 4, 2017 | Forward | 1:2 |
Integra LifeSciences Holdings Dividends
There have been no dividends for Integra LifeSciences Holdings (IART).