Live Price
Live Volume
Chart Volume 0
Volume 0
5 secIntegra LifeSciences Holdings Market Segments
Regular Trading Hours
+0.34(+2.22%)
| Open | $15.06 |
|---|---|
| Close | $15.40 |
| Low | $14.91 |
| Low Change | -0.15 (-1.00%) |
| High | $15.45 |
| High Change | +0.39 (+2.59%) |
| Range | $0.54 |
| Volume | 271.628K |
| Dollar Volume | $4.18M |
Premarket
+0.00(+0.00%)
| Open | $15.09 |
|---|---|
| Close | $15.09 |
| Low | $15.09 |
| Low Change | 0.00 (0.00%) |
| High | $15.23 |
| High Change | +0.14 (+0.93%) |
| Range | $0.14 |
| Volume | 714 |
| Dollar Volume | $10.77K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.02%)
| Open | $15.22 |
|---|---|
| Close | $15.22 |
| Low | $15.22 |
| Low Change | 0.00 (0.00%) |
| High | $15.30 |
| High Change | +0.08 (+0.53%) |
| Range | $0.08 |
| Volume | 1.193M |
| Dollar Volume | $18.16M |
Regular Trading Hours Yesterday
+0.27(+1.81%)
| Open | $14.95 |
|---|---|
| Close | $15.22 |
| Low | $14.88 |
| Low Change | -0.08 (-0.50%) |
| High | $15.24 |
| High Change | +0.29 (+1.94%) |
| Range | $0.37 |
| Volume | 820.472K |
| Dollar Volume | $12.49M |
Premarket Yesterday
+0.20(+1.32%)
| Open | $15.10 |
|---|---|
| Close | $15.30 |
| Low | $15.10 |
| Low Change | 0.00 (0.00%) |
| High | $15.30 |
| High Change | +0.20 (+1.32%) |
| Range | $0.20 |
| Volume | 301 |
| Dollar Volume | $4.61K |
Integra LifeSciences Holdings News
There is no current news for this stock at the moment.
Integra LifeSciences Holdings Top Trades
Integra LifeSciences Holdings's top trade so far today returned +3.25%, while the top short trade returned -2.10%.
Integra LifeSciences Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $15.57 |
|---|---|
| 10 Day Moving Average (SMA10) | $15.81 |
| 20 Day Moving Average (SMA20) | $16.29 |
| 50 Day Moving Average (SMA50) | $17.37 |
| 100 Day Moving Average (SMA100) | $16.57 |
| 200 Day Moving Average (SMA200) | $13.93 |
Integra LifeSciences Holdings Statistics
| Average Volume (30 Days) | 713.58K |
|---|---|
| P/E Ratio (Current) | -167.78 |
| EPS (Current) | -$0.09 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $25.80M |
| Cash Ratio | 0.65 |
| Current Ratio | 3.60 |
| Quick Ratio | 2.11 |
| Debt to Equity | 1.79 |
| Enterprise Value | $2.83B |
| EV to EBITDA | 12.93 |
| EV to Sales | 1.72 |
| Price to Book | 1.13 |
| Price to Cash Flow | 13.76 |
| Price to Free Cash Flow | 45.51 |
| Price to Sales | 0.71 |
| Return on Assets | 0.00% |
| Return on Equity | -0.01% |
Integra LifeSciences Holdings Stock Splits
There has been 1 stock split for Integra LifeSciences Holdings (IART). The stock split occured on January 4, 2017 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Jan 4, 2017 | Forward | 1:2 |
Integra LifeSciences Holdings Dividends
There have been no dividends for Integra LifeSciences Holdings (IART).