Integra LifeSciences Holdings Price Chart
Integra LifeSciences Holdings Volume Chart
Integra LifeSciences Holdings Market Segments
After Hours
+0.00(+0.00%)
| Open | $13.92 |
|---|---|
| Close | $13.92 |
| Low | $13.92 |
| Low Change | 0.00 (0.00%) |
| High | $13.92 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 942 |
| Dollar Volume | $13.11K |
Regular Trading Hours
+0.23(+1.68%)
| Open | $13.69 |
|---|---|
| Close | $13.92 |
| Low | $13.35 |
| Low Change | -0.34 (-2.48%) |
| High | $13.99 |
| High Change | +0.30 (+2.19%) |
| Range | $0.64 |
| Volume | 1.131M |
| Dollar Volume | $15.74M |
Premarket
+0.22(+1.65%)
| Open | $13.52 |
|---|---|
| Close | $13.75 |
| Low | $13.51 |
| Low Change | -0.01 (-0.09%) |
| High | $13.75 |
| High Change | +0.22 (+1.65%) |
| Range | $0.24 |
| Volume | 600 |
| Dollar Volume | $8.25K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $13.56 |
|---|---|
| Close | $13.56 |
| Low | $13.56 |
| Low Change | 0.00 (0.00%) |
| High | $13.56 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 149 |
| Dollar Volume | $2.02K |
Regular Trading Hours Yesterday
-0.63(-4.44%)
| Open | $14.19 |
|---|---|
| Close | $13.56 |
| Low | $13.47 |
| Low Change | -0.72 (-5.07%) |
| High | $14.39 |
| High Change | +0.20 (+1.37%) |
| Range | $0.92 |
| Volume | 1.556M |
| Dollar Volume | $21.11M |
Premarket Yesterday
*No Trades in Segment
Integra LifeSciences Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $12.48 |
|---|---|
| 10 Day Moving Average (SMA10) | $11.50 |
| 20 Day Moving Average (SMA20) | $11.10 |
| 50 Day Moving Average (SMA50) | $10.21 |
| 100 Day Moving Average (SMA100) | $11.16 |
| 200 Day Moving Average (SMA200) | $12.42 |
Integra LifeSciences Holdings Statistics
| Average Volume (30 Days) | 921.29K |
|---|---|
| P/E Ratio (Current) | -2.20 |
| EPS (Current) | -$6.37 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $4.08M |
| Cash Ratio | 0.68 |
| Current Ratio | 3.38 |
| Quick Ratio | 1.95 |
| Debt to Equity | 1.79 |
| Enterprise Value | $2.72B |
| EV to EBITDA | 13.72 |
| EV to Sales | 1.65 |
| Price to Book | 1.04 |
| Price to Cash Flow | 15.24 |
| Price to Free Cash Flow | 266.95 |
| Price to Sales | 0.66 |
| Return on Assets | -0.14% |
| Return on Equity | -0.48% |
Integra LifeSciences Holdings Stock Splits
There has been 1 stock split for Integra LifeSciences Holdings (IART). The stock split occured on January 4, 2017 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Jan 4, 2017 | Forward | 1:2 |
Integra LifeSciences Holdings Dividends
There have been no dividends for Integra LifeSciences Holdings (IART).