Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCollegium Pharmaceutical Market Segments
Regular Trading Hours
-0.73(-2.81%)
| Open | $25.99 |
|---|---|
| Close | $25.26 |
| Low | $24.32 |
| Low Change | -1.67 (-6.43%) |
| High | $26.39 |
| High Change | +0.40 (+1.54%) |
| Range | $2.07 |
| Volume | 1.066M |
| Dollar Volume | $26.94M |
Premarket
+0.88(+3.54%)
| Open | $24.88 |
|---|---|
| Close | $25.76 |
| Low | $24.81 |
| Low Change | -0.07 (-0.28%) |
| High | $25.99 |
| High Change | +1.11 (+4.46%) |
| Range | $1.18 |
| Volume | 7.256K |
| Dollar Volume | $186.91K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $23.67 |
|---|---|
| Close | $23.67 |
| Low | $23.67 |
| Low Change | 0.00 (0.00%) |
| High | $23.67 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 160.965K |
| Dollar Volume | $3.81M |
Regular Trading Hours Yesterday
-0.46(-1.89%)
| Open | $24.11 |
|---|---|
| Close | $23.66 |
| Low | $23.42 |
| Low Change | -0.70 (-2.88%) |
| High | $24.48 |
| High Change | +0.37 (+1.53%) |
| Range | $1.07 |
| Volume | 620.268K |
| Dollar Volume | $14.67M |
Premarket Yesterday
+0.30(+1.27%)
| Open | $23.67 |
|---|---|
| Close | $23.97 |
| Low | $23.67 |
| Low Change | 0.00 (0.00%) |
| High | $23.97 |
| High Change | +0.30 (+1.27%) |
| Range | $0.30 |
| Volume | 3.184K |
| Dollar Volume | $76.32K |
Collegium Pharmaceutical News
Collegium Pharmaceutical Top Trades
Collegium Pharmaceutical's top trade so far today returned +6.36%, while the top short trade returned -6.43%.
Collegium Pharmaceutical Moving Averages
| 5 Day Moving Average (SMA5) | $23.79 |
|---|---|
| 10 Day Moving Average (SMA10) | $23.49 |
| 20 Day Moving Average (SMA20) | $23.04 |
| 50 Day Moving Average (SMA50) | $23.09 |
| 100 Day Moving Average (SMA100) | $28.22 |
| 200 Day Moving Average (SMA200) | $32.89 |
Collegium Pharmaceutical Statistics
| Average Volume (30 Days) | 886.48K |
|---|---|
| P/E Ratio (Current) | 15.03 |
| EPS (Current) | $1.47 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $328.28M |
| Cash Ratio | 0.22 |
| Current Ratio | 1.03 |
| Quick Ratio | 0.84 |
| Debt to Equity | 3.50 |
| Enterprise Value | $1.68B |
| EV to EBITDA | 4.29 |
| EV to Sales | 2.08 |
| Price to Book | 2.31 |
| Price to Cash Flow | 2.18 |
| Price to Free Cash Flow | 2.19 |
| Price to Sales | 0.89 |
| Return on Assets | 0.02% |
| Return on Equity | 0.15% |
Collegium Pharmaceutical Stock Splits
There have been no stock splits for Collegium Pharmaceutical (COLL).
Collegium Pharmaceutical Dividends
There have been no dividends for Collegium Pharmaceutical (COLL).