US Stocks
COLL

Collegium Pharmaceutical, Inc. Common Stock

$45.60

Change

-1.30(-2.77%)

Volume

199.455K($9.10M)

Market Capitalization

$1.44B

Collegium Pharmaceutical Price Charts

Collegium Pharmaceutical Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM46.7246.5246.3246.1245.9245.7245.52

Collegium Pharmaceutical Market Segments

After Hours

+0.00(+0.00%)
Open$45.60
Close$45.60
Low$45.60
Low Change0.00 (0.00%)
High$45.60
High Change+0.00 (+0.00%)
Range$0.00
Volume2.708K
Dollar Volume$123.48K

Regular Trading Hours

-1.38(-2.94%)
Open$46.95
Close$45.57
Low$45.52
Low Change-1.43 (-3.05%)
High$47.16
High Change+0.21 (+0.45%)
Range$1.64
Volume190.36K
Dollar Volume$8.67M

Premarket

+0.44(+0.94%)
Open$46.61
Close$47.05
Low$46.61
Low Change0.00 (0.00%)
High$47.40
High Change+0.79 (+1.69%)
Range$0.79
Volume6.387K
Dollar Volume$300.51K

After Hours Yesterday

+0.00(+0.00%)
Open$46.90
Close$46.90
Low$46.90
Low Change0.00 (0.00%)
High$46.90
High Change+0.00 (+0.00%)
Range$0.00
Volume1.454K
Dollar Volume$68.19K

Regular Trading Hours Yesterday

+0.55(+1.19%)
Open$46.35
Close$46.90
Low$45.81
Low Change-0.54 (-1.17%)
High$47.13
High Change+0.78 (+1.68%)
Range$1.32
Volume594.884K
Dollar Volume$27.90M

Premarket Yesterday

-0.40(-0.85%)
Open$47.00
Close$46.60
Low$46.50
Low Change-0.50 (-1.06%)
High$47.10
High Change+0.10 (+0.21%)
Range$0.60
Volume20.936K
Dollar Volume$975.62K

Collegium Pharmaceutical Stock Splits

There have been no stock splits for Collegium Pharmaceutical (COLL).