Collegium Pharmaceutical Price Chart
Collegium Pharmaceutical Volume Chart
Collegium Pharmaceutical Market Segments
After Hours
+0.00(+0.00%)
| Open | $37.80 |
|---|---|
| Close | $37.80 |
| Low | $37.80 |
| Low Change | 0.00 (0.00%) |
| High | $37.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.541K |
| Dollar Volume | $58.25K |
Regular Trading Hours
-1.88(-4.74%)
| Open | $39.65 |
|---|---|
| Close | $37.77 |
| Low | $37.61 |
| Low Change | -2.04 (-5.15%) |
| High | $40.50 |
| High Change | +0.85 (+2.14%) |
| Range | $2.89 |
| Volume | 600.369K |
| Dollar Volume | $22.68M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $39.33 |
|---|---|
| Close | $39.33 |
| Low | $39.33 |
| Low Change | 0.00 (0.00%) |
| High | $39.33 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 5.977K |
| Dollar Volume | $235.08K |
Regular Trading Hours Yesterday
+1.82(+4.85%)
| Open | $37.50 |
|---|---|
| Close | $39.32 |
| Low | $35.81 |
| Low Change | -1.69 (-4.51%) |
| High | $39.58 |
| High Change | +2.08 (+5.55%) |
| Range | $3.77 |
| Volume | 742.67K |
| Dollar Volume | $29.20M |
Premarket Yesterday
-0.51(-1.34%)
| Open | $38.01 |
|---|---|
| Close | $37.50 |
| Low | $37.27 |
| Low Change | -0.74 (-1.95%) |
| High | $39.60 |
| High Change | +1.59 (+4.18%) |
| Range | $2.33 |
| Volume | 10.231K |
| Dollar Volume | $383.66K |
Collegium Pharmaceutical Moving Averages
| 5 Day Moving Average (SMA5) | $36.02 |
|---|---|
| 10 Day Moving Average (SMA10) | $34.56 |
| 20 Day Moving Average (SMA20) | $34.39 |
| 50 Day Moving Average (SMA50) | $35.15 |
| 100 Day Moving Average (SMA100) | $41.03 |
| 200 Day Moving Average (SMA200) | $39.46 |
Collegium Pharmaceutical Statistics
| Average Volume (30 Days) | 512.37K |
|---|---|
| P/E Ratio (Current) | 18.82 |
| EPS (Current) | $1.94 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $327.58M |
| Cash Ratio | 0.53 |
| Current Ratio | 1.53 |
| Quick Ratio | 1.43 |
| Debt to Equity | 2.68 |
| Enterprise Value | $1.76B |
| EV to EBITDA | 4.34 |
| EV to Sales | 2.26 |
| Price to Book | 3.92 |
| Price to Cash Flow | 3.59 |
| Price to Free Cash Flow | 3.61 |
| Price to Sales | 1.52 |
| Return on Assets | 0.04% |
| Return on Equity | 0.21% |
Collegium Pharmaceutical Stock Splits
There have been no stock splits for Collegium Pharmaceutical (COLL).
Collegium Pharmaceutical Dividends
There have been no dividends for Collegium Pharmaceutical (COLL).