US Stocks
COLL

Collegium Pharmaceutical, Inc. Common Stock

$33.45
-0.05 (-0.15%)

Volume:

442.413K ($14.79M)
#2931 Volume#2358 Dollar Volume

Market Capitalization:

$1.08B
#2484 Market Cap

Collegium Pharmaceutical Price Chart

Collegium Pharmaceutical Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM33.6533.5533.4633.3633.2633.1733.07

Collegium Pharmaceutical Volume Chart

Collegium Pharmaceutical Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM179.06K153.48K127.90K102.32K76.74K51.16K25.58K

Collegium Pharmaceutical Market Segments

Overnight

*No Trades in Segment

After Hours

+0.03(+0.09%)
Open$33.42
Close$33.45
Low$33.42
Low Change0.00 (0.00%)
High$33.45
High Change+0.03 (+0.09%)
Range$0.03
Volume179.061K
Dollar Volume$5.99M

Regular Trading Hours

-0.12(-0.36%)
Open$33.54
Close$33.42
Low$32.90
Low Change-0.64 (-1.91%)
High$33.86
High Change+0.32 (+0.95%)
Range$0.96
Volume263.352K
Dollar Volume$8.80M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$33.54
Close$33.54
Low$33.54
Low Change0.00 (0.00%)
High$33.54
High Change+0.00 (+0.00%)
Range$0.00
Volume304.398K
Dollar Volume$10.21M

Regular Trading Hours Yesterday

-0.49(-1.44%)
Open$33.99
Close$33.50
Low$33.01
Low Change-0.98 (-2.88%)
High$34.27
High Change+0.28 (+0.82%)
Range$1.26
Volume245.566K
Dollar Volume$8.23M

Premarket Yesterday

*No Trades in Segment

Collegium Pharmaceutical News

There is no current news for this stock at the moment.

Collegium Pharmaceutical Top Trades

Collegium Pharmaceutical's top trade so far today returned +1.67%, while the top short trade returned -1.91%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Collegium Pharmaceutical Moving Averages

5 Day Moving Average (SMA5)$33.91
10 Day Moving Average (SMA10)$34.10
20 Day Moving Average (SMA20)$33.44
50 Day Moving Average (SMA50)$34.10
100 Day Moving Average (SMA100)$36.95
200 Day Moving Average (SMA200)$39.32

Collegium Pharmaceutical Statistics

Average Volume (30 Days)417.23K
P/E Ratio (Current)14.52
EPS (Current)$2.31
Dividend Yield0.00%
Free Cash Flow$329.83M
Cash Ratio0.62
Current Ratio1.67
Quick Ratio1.57
Debt to Equity2.57
Enterprise Value$1.62B
EV to EBITDA3.90
EV to Sales2.04
Price to Book3.48
Price to Cash Flow3.29
Price to Free Cash Flow3.30
Price to Sales1.37
Return on Assets0.05%
Return on Equity0.24%

Collegium Pharmaceutical Stock Splits

There have been no stock splits for Collegium Pharmaceutical (COLL).

Collegium Pharmaceutical Dividends

There have been no dividends for Collegium Pharmaceutical (COLL).