Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCollegium Pharmaceutical Market Segments
Regular Trading Hours
+0.20(+0.88%)
| Open | $22.78 |
|---|---|
| Close | $22.98 |
| Low | $22.51 |
| Low Change | -0.28 (-1.21%) |
| High | $23.23 |
| High Change | +0.45 (+1.98%) |
| Range | $0.73 |
| Volume | 574.162K |
| Dollar Volume | $13.19M |
Premarket
+0.00(+0.00%)
| Open | $23.40 |
|---|---|
| Close | $23.40 |
| Low | $23.40 |
| Low Change | 0.00 (0.00%) |
| High | $23.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $2.34K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $22.77 |
|---|---|
| Close | $22.77 |
| Low | $22.77 |
| Low Change | 0.00 (0.00%) |
| High | $22.77 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.105M |
| Dollar Volume | $25.16M |
Regular Trading Hours Yesterday
+0.62(+2.80%)
| Open | $22.17 |
|---|---|
| Close | $22.79 |
| Low | $22.07 |
| Low Change | -0.10 (-0.45%) |
| High | $22.93 |
| High Change | +0.76 (+3.43%) |
| Range | $0.86 |
| Volume | 812.945K |
| Dollar Volume | $18.53M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $22.33 |
|---|---|
| Close | $22.33 |
| Low | $22.33 |
| Low Change | 0.00 (0.00%) |
| High | $22.33 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 111 |
| Dollar Volume | $2.48K |
Collegium Pharmaceutical News
Collegium Pharmaceutical Top Trades
Collegium Pharmaceutical's top trade so far today returned +2.11%, while the top short trade returned -3.82%.
Collegium Pharmaceutical Moving Averages
| 5 Day Moving Average (SMA5) | $22.41 |
|---|---|
| 10 Day Moving Average (SMA10) | $22.80 |
| 20 Day Moving Average (SMA20) | $24.29 |
| 50 Day Moving Average (SMA50) | $29.40 |
| 100 Day Moving Average (SMA100) | $32.00 |
| 200 Day Moving Average (SMA200) | $37.03 |
Collegium Pharmaceutical Statistics
| Average Volume (30 Days) | 949.7K |
|---|---|
| P/E Ratio (Current) | 15.22 |
| EPS (Current) | $1.47 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $328.28M |
| Cash Ratio | 0.22 |
| Current Ratio | 1.03 |
| Quick Ratio | 0.84 |
| Debt to Equity | 3.50 |
| Enterprise Value | $1.69B |
| EV to EBITDA | 4.31 |
| EV to Sales | 2.09 |
| Price to Book | 2.34 |
| Price to Cash Flow | 2.21 |
| Price to Free Cash Flow | 2.22 |
| Price to Sales | 0.90 |
| Return on Assets | 0.02% |
| Return on Equity | 0.15% |
Collegium Pharmaceutical Stock Splits
There have been no stock splits for Collegium Pharmaceutical (COLL).
Collegium Pharmaceutical Dividends
There have been no dividends for Collegium Pharmaceutical (COLL).