⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
COLL

Collegium Pharmaceutical, Inc. Common Stock

$29.98
+0.82 (+2.81%)

Volume:

2.129M ($62.24M)
#1129 Volume#1330 Dollar Volume

Market Capitalization:

$972.36M
#2573 Market Cap

Collegium Pharmaceutical Price Chart

Collegium Pharmaceutical Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM31.1730.8030.4330.0529.6829.3128.93

Collegium Pharmaceutical Volume Chart

Collegium Pharmaceutical Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM156.69K134.30K111.92K89.53K67.15K44.77K22.38K

Collegium Pharmaceutical Market Segments

Overnight

*No Trades in Segment

After Hours

+0.87(+2.99%)
Open$29.11
Close$29.98
Low$29.11
Low Change0.00 (0.00%)
High$29.98
High Change+0.87 (+2.99%)
Range$0.87
Volume157.636K
Dollar Volume$4.73M

Regular Trading Hours

-2.04(-6.54%)
Open$31.20
Close$29.16
Low$28.90
Low Change-2.30 (-7.37%)
High$33.03
High Change+1.83 (+5.87%)
Range$4.13
Volume1.962M
Dollar Volume$57.23M

Premarket

-3.17(-9.19%)
Open$34.51
Close$31.34
Low$30.70
Low Change-3.81 (-11.04%)
High$34.51
High Change+0.00 (+0.00%)
Range$3.81
Volume9.098K
Dollar Volume$285.13K

After Hours Yesterday

+0.87(+2.99%)
Open$29.11
Close$29.98
Low$29.11
Low Change0.00 (0.00%)
High$29.98
High Change+0.87 (+2.99%)
Range$0.87
Volume157.636K
Dollar Volume$4.73M

Regular Trading Hours Yesterday

-2.04(-6.54%)
Open$31.20
Close$29.16
Low$28.90
Low Change-2.30 (-7.37%)
High$33.03
High Change+1.83 (+5.87%)
Range$4.13
Volume1.962M
Dollar Volume$57.23M

Premarket Yesterday

-3.17(-9.19%)
Open$34.51
Close$31.34
Low$30.70
Low Change-3.81 (-11.04%)
High$34.51
High Change+0.00 (+0.00%)
Range$3.81
Volume9.098K
Dollar Volume$285.13K

Collegium Pharmaceutical Top Trades

Collegium Pharmaceutical's top trade so far today returned +7.59%, while the top short trade returned -16.26%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Collegium Pharmaceutical Moving Averages

5 Day Moving Average (SMA5)$34.32
10 Day Moving Average (SMA10)$35.05
20 Day Moving Average (SMA20)$35.32
50 Day Moving Average (SMA50)$34.80
100 Day Moving Average (SMA100)$34.54
200 Day Moving Average (SMA200)$39.35

Collegium Pharmaceutical Statistics

Average Volume (30 Days)418.4K
P/E Ratio (Current)15.47
EPS (Current)$2.31
Dividend Yield0.00%
Free Cash Flow$329.83M
Cash Ratio0.62
Current Ratio1.71
Quick Ratio1.62
Debt to Equity2.57
Enterprise Value$1.69B
EV to EBITDA4.08
EV to Sales2.13
Price to Book3.71
Price to Cash Flow3.50
Price to Free Cash Flow3.51
Price to Sales1.46
Return on Assets0.05%
Return on Equity0.24%

Collegium Pharmaceutical Stock Splits

There have been no stock splits for Collegium Pharmaceutical (COLL).

Collegium Pharmaceutical Dividends

There have been no dividends for Collegium Pharmaceutical (COLL).