First Interstate BancSystem (DE) Price Chart
First Interstate BancSystem (DE) Volume Chart
First Interstate BancSystem (DE) Market Segments
After Hours
+0.00(+0.00%)
| Open | $36.42 |
|---|---|
| Close | $36.42 |
| Low | $36.42 |
| Low Change | 0.00 (0.00%) |
| High | $36.42 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 358 |
| Dollar Volume | $13.04K |
Regular Trading Hours
+0.07(+0.19%)
| Open | $36.34 |
|---|---|
| Close | $36.41 |
| Low | $36.04 |
| Low Change | -0.30 (-0.83%) |
| High | $36.54 |
| High Change | +0.20 (+0.54%) |
| Range | $0.50 |
| Volume | 977.636K |
| Dollar Volume | $35.60M |
Premarket
+0.00(+0.00%)
| Open | $36.71 |
|---|---|
| Close | $36.71 |
| Low | $36.71 |
| Low Change | 0.00 (0.00%) |
| High | $36.71 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 600 |
| Dollar Volume | $22.03K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $36.25 |
|---|---|
| Close | $36.25 |
| Low | $36.25 |
| Low Change | 0.00 (0.00%) |
| High | $36.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 442 |
| Dollar Volume | $16.02K |
Regular Trading Hours Yesterday
-0.24(-0.66%)
| Open | $36.50 |
|---|---|
| Close | $36.26 |
| Low | $36.16 |
| Low Change | -0.34 (-0.93%) |
| High | $36.78 |
| High Change | +0.28 (+0.77%) |
| Range | $0.62 |
| Volume | 987.503K |
| Dollar Volume | $35.81M |
Premarket Yesterday
*No Trades in Segment
First Interstate BancSystem (DE) Moving Averages
| 5 Day Moving Average (SMA5) | $35.81 |
|---|---|
| 10 Day Moving Average (SMA10) | $35.49 |
| 20 Day Moving Average (SMA20) | $34.90 |
| 50 Day Moving Average (SMA50) | $34.20 |
| 100 Day Moving Average (SMA100) | $35.44 |
| 200 Day Moving Average (SMA200) | $33.52 |
First Interstate BancSystem (DE) Statistics
| Average Volume (30 Days) | 1.27M |
|---|---|
| P/E Ratio (Current) | 11.74 |
| EPS (Current) | $3.10 |
| Dividend Yield | 5.48% |
| Free Cash Flow | $277.80M |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | 0.09 |
| Enterprise Value | $3.48B |
| EV to EBITDA | 8.89 |
| EV to Sales | 2.47 |
| Price to Book | 1.03 |
| Price to Cash Flow | 11.60 |
| Price to Free Cash Flow | 12.76 |
| Price to Sales | 2.51 |
| Return on Assets | 0.01% |
| Return on Equity | 0.09% |
First Interstate BancSystem (DE) Stock Splits
There have been no stock splits for First Interstate BancSystem (DE) (FIBK).
First Interstate BancSystem (DE) Dividends
First Interstate BancSystem (DE) (FIBK) last paid a quarterly dividend of $0.47 per share on May 21, 2026. With a forward annual dividend payout of $1.88, the stock currently offers a dividend yield of 5.16%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 11, 2026 | $0.47 | Quarterly | May 21, 2026 | Apr 28, 2026 |
| Feb 10, 2026 | $0.47 | Quarterly | Feb 20, 2026 | Jan 27, 2026 |
| Nov 10, 2025 | $0.47 | Quarterly | Nov 20, 2025 | Oct 28, 2025 |
| Aug 11, 2025 | $0.47 | Quarterly | Aug 21, 2025 | Jul 28, 2025 |
| May 12, 2025 | $0.47 | Quarterly | May 22, 2025 | Apr 28, 2025 |
| Feb 10, 2025 | $0.47 | Quarterly | Feb 20, 2025 | Jan 29, 2025 |
| Nov 4, 2024 | $0.47 | Quarterly | Nov 14, 2024 | Oct 23, 2024 |
| Aug 5, 2024 | $0.47 | Quarterly | Aug 15, 2024 | Jul 24, 2024 |
| May 3, 2024 | $0.47 | Quarterly | May 16, 2024 | Apr 24, 2024 |
| Feb 8, 2024 | $0.47 | Quarterly | Feb 19, 2024 | Jan 26, 2024 |
| Nov 3, 2023 | $0.47 | Quarterly | Nov 16, 2023 | Oct 25, 2023 |
| Aug 4, 2023 | $0.47 | Quarterly | Aug 17, 2023 | Jul 25, 2023 |
| May 5, 2023 | $0.47 | Quarterly | May 18, 2023 | Apr 25, 2023 |
| Feb 6, 2023 | $0.47 | Quarterly | Feb 17, 2023 | Jan 26, 2023 |
| Nov 7, 2022 | $0.47 | Quarterly | Nov 18, 2022 | Oct 24, 2022 |
| Aug 8, 2022 | $0.41 | Quarterly | Aug 19, 2022 | Jul 25, 2022 |
| May 9, 2022 | $0.41 | Quarterly | May 20, 2022 | N/A |
| Feb 9, 2022 | $0.41 | Quarterly | Feb 21, 2022 | Jan 27, 2022 |
| Nov 5, 2021 | $0.41 | Quarterly | Nov 18, 2021 | Oct 26, 2021 |
| Aug 6, 2021 | $0.41 | Quarterly | Aug 19, 2021 | Jul 26, 2021 |