Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCasella Waste Systems Market Segments
Regular Trading Hours
-1.38(-1.51%)
| Open | $90.85 |
|---|---|
| Close | $89.48 |
| Low | $88.52 |
| Low Change | -2.33 (-2.56%) |
| High | $90.85 |
| High Change | +0.00 (+0.00%) |
| Range | $2.33 |
| Volume | 167.481K |
| Dollar Volume | $14.99M |
Premarket
+0.40(+0.44%)
| Open | $90.00 |
|---|---|
| Close | $90.40 |
| Low | $90.00 |
| Low Change | 0.00 (0.00%) |
| High | $90.61 |
| High Change | +0.61 (+0.68%) |
| Range | $0.61 |
| Volume | 2.552K |
| Dollar Volume | $230.70K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $89.94 |
|---|---|
| Close | $89.94 |
| Low | $89.94 |
| Low Change | 0.00 (0.00%) |
| High | $89.94 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 206.154K |
| Dollar Volume | $18.54M |
Regular Trading Hours Yesterday
-1.25(-1.37%)
| Open | $91.26 |
|---|---|
| Close | $90.01 |
| Low | $89.11 |
| Low Change | -2.15 (-2.36%) |
| High | $92.34 |
| High Change | +1.08 (+1.18%) |
| Range | $3.23 |
| Volume | 263.084K |
| Dollar Volume | $23.68M |
Premarket Yesterday
+1.35(+1.48%)
| Open | $91.16 |
|---|---|
| Close | $92.51 |
| Low | $91.16 |
| Low Change | 0.00 (0.00%) |
| High | $93.01 |
| High Change | +1.85 (+2.03%) |
| Range | $1.85 |
| Volume | 4.552K |
| Dollar Volume | $421.11K |
Casella Waste Systems News
There is no current news for this stock at the moment.
Casella Waste Systems Top Trades
Casella Waste Systems's top trade so far today returned +1.08%, while the top short trade returned -2.56%.
Casella Waste Systems Moving Averages
| 5 Day Moving Average (SMA5) | $92.56 |
|---|---|
| 10 Day Moving Average (SMA10) | $92.79 |
| 20 Day Moving Average (SMA20) | $92.44 |
| 50 Day Moving Average (SMA50) | $92.90 |
| 100 Day Moving Average (SMA100) | $89.27 |
| 200 Day Moving Average (SMA200) | $92.18 |
Casella Waste Systems Statistics
| Average Volume (30 Days) | 485.87K |
|---|---|
| P/E Ratio (Current) | 1012.89 |
| EPS (Current) | $0.09 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $105.67M |
| Cash Ratio | 0.08 |
| Current Ratio | 0.99 |
| Quick Ratio | 0.99 |
| Debt to Equity | 0.85 |
| Enterprise Value | $7.13B |
| EV to EBITDA | 17.09 |
| EV to Sales | 3.64 |
| Price to Book | 3.67 |
| Price to Cash Flow | 16.52 |
| Price to Free Cash Flow | 54.90 |
| Price to Sales | 2.97 |
| Return on Assets | 0.00% |
| Return on Equity | 0.00% |
Casella Waste Systems Stock Splits
There have been no stock splits for Casella Waste Systems (CWST).
Casella Waste Systems Dividends
There have been no dividends for Casella Waste Systems (CWST).