Casella Waste Systems Price Chart
Casella Waste Systems Volume Chart
Casella Waste Systems Market Segments
After Hours
+0.00(+0.00%)
| Open | $89.71 |
|---|---|
| Close | $89.71 |
| Low | $89.71 |
| Low Change | 0.00 (0.00%) |
| High | $89.71 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 107.221K |
| Dollar Volume | $9.62M |
Regular Trading Hours
+1.16(+1.31%)
| Open | $88.52 |
|---|---|
| Close | $89.68 |
| Low | $87.31 |
| Low Change | -1.22 (-1.37%) |
| High | $89.86 |
| High Change | +1.34 (+1.51%) |
| Range | $2.56 |
| Volume | 493.184K |
| Dollar Volume | $44.23M |
Premarket
+0.01(+0.01%)
| Open | $89.49 |
|---|---|
| Close | $89.50 |
| Low | $89.00 |
| Low Change | -0.49 (-0.55%) |
| High | $90.00 |
| High Change | +0.51 (+0.57%) |
| Range | $1.00 |
| Volume | 9.872K |
| Dollar Volume | $883.54K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $89.50 |
|---|---|
| Close | $89.50 |
| Low | $89.50 |
| Low Change | 0.00 (0.00%) |
| High | $89.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 123.229K |
| Dollar Volume | $11.03M |
Regular Trading Hours Yesterday
+0.04(+0.04%)
| Open | $89.47 |
|---|---|
| Close | $89.51 |
| Low | $85.78 |
| Low Change | -3.69 (-4.12%) |
| High | $89.61 |
| High Change | +0.14 (+0.15%) |
| Range | $3.83 |
| Volume | 702.099K |
| Dollar Volume | $62.84M |
Premarket Yesterday
-1.58(-1.75%)
| Open | $90.48 |
|---|---|
| Close | $88.90 |
| Low | $88.90 |
| Low Change | -1.58 (-1.75%) |
| High | $90.51 |
| High Change | +0.03 (+0.03%) |
| Range | $1.61 |
| Volume | 3.639K |
| Dollar Volume | $323.51K |
Casella Waste Systems News
There is no current news for this stock at the moment.
Casella Waste Systems Top Trades
Casella Waste Systems's top trade so far today returned +2.75%, while the top short trade returned -2.99%.
Casella Waste Systems Moving Averages
| 5 Day Moving Average (SMA5) | $89.94 |
|---|---|
| 10 Day Moving Average (SMA10) | $90.98 |
| 20 Day Moving Average (SMA20) | $94.22 |
| 50 Day Moving Average (SMA50) | $90.41 |
| 100 Day Moving Average (SMA100) | $86.93 |
| 200 Day Moving Average (SMA200) | $91.67 |
Casella Waste Systems Statistics
| Average Volume (30 Days) | 766.18K |
|---|---|
| P/E Ratio (Current) | 822.55 |
| EPS (Current) | $0.11 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $102.33M |
| Cash Ratio | 0.49 |
| Current Ratio | 1.38 |
| Quick Ratio | 1.38 |
| Debt to Equity | 0.73 |
| Enterprise Value | $6.78B |
| EV to EBITDA | 16.73 |
| EV to Sales | 3.61 |
| Price to Book | 3.67 |
| Price to Cash Flow | 16.83 |
| Price to Free Cash Flow | 56.24 |
| Price to Sales | 3.07 |
| Return on Assets | 0.00% |
| Return on Equity | 0.00% |
Casella Waste Systems Stock Splits
There have been no stock splits for Casella Waste Systems (CWST).
Casella Waste Systems Dividends
There have been no dividends for Casella Waste Systems (CWST).