Casella Waste Systems Price Chart
Casella Waste Systems Volume Chart
Casella Waste Systems Market Segments
After Hours
+0.15(+0.18%)
| Open | $81.22 |
|---|---|
| Close | $81.37 |
| Low | $81.22 |
| Low Change | 0.00 (0.00%) |
| High | $81.37 |
| High Change | +0.15 (+0.18%) |
| Range | $0.15 |
| Volume | 1.191K |
| Dollar Volume | $96.91K |
Regular Trading Hours
-1.02(-1.24%)
| Open | $82.26 |
|---|---|
| Close | $81.24 |
| Low | $80.51 |
| Low Change | -1.75 (-2.13%) |
| High | $83.42 |
| High Change | +1.16 (+1.41%) |
| Range | $2.91 |
| Volume | 770.155K |
| Dollar Volume | $62.57M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $82.09 |
|---|---|
| Close | $82.09 |
| Low | $82.09 |
| Low Change | 0.00 (0.00%) |
| High | $82.09 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.108K |
| Dollar Volume | $173.05K |
Regular Trading Hours Yesterday
+0.53(+0.65%)
| Open | $81.58 |
|---|---|
| Close | $82.11 |
| Low | $81.58 |
| Low Change | -0.01 (-0.01%) |
| High | $83.20 |
| High Change | +1.62 (+1.99%) |
| Range | $1.63 |
| Volume | 370.662K |
| Dollar Volume | $30.44M |
Premarket Yesterday
*No Trades in Segment
Casella Waste Systems Moving Averages
| 5 Day Moving Average (SMA5) | $83.79 |
|---|---|
| 10 Day Moving Average (SMA10) | $85.18 |
| 20 Day Moving Average (SMA20) | $81.76 |
| 50 Day Moving Average (SMA50) | $90.31 |
| 100 Day Moving Average (SMA100) | $95.20 |
| 200 Day Moving Average (SMA200) | $96.06 |
Casella Waste Systems Statistics
| Average Volume (30 Days) | 897.57K |
|---|---|
| P/E Ratio (Current) | 679.50 |
| EPS (Current) | $0.12 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $84.71M |
| Cash Ratio | 0.42 |
| Current Ratio | 1.26 |
| Quick Ratio | 1.26 |
| Debt to Equity | 0.74 |
| Enterprise Value | $6.21B |
| EV to EBITDA | 15.68 |
| EV to Sales | 3.38 |
| Price to Book | 3.30 |
| Price to Cash Flow | 15.70 |
| Price to Free Cash Flow | 61.14 |
| Price to Sales | 2.82 |
| Return on Assets | 0.00% |
| Return on Equity | 0.01% |
Casella Waste Systems Stock Splits
There have been no stock splits for Casella Waste Systems (CWST).
Casella Waste Systems Dividends
There have been no dividends for Casella Waste Systems (CWST).