US Stocks
CWST

Casella Waste Systems Inc

$100.51

Change

+5.93(+6.27%)

Volume

1.079M($108.40M)

Market Capitalization

$6.38B

Casella Waste Systems Price Charts

Casella Waste Systems Price Chart4:20 AM5:40 AM7:00 AM8:20 AM9:40 AM11:00 AM12:20 PM101.02100.4499.8799.2998.7198.1497.56

Casella Waste Systems Market Segments

Regular Trading Hours

+2.07(+2.10%)
Open$98.44
Close$100.51
Low$98.44
Low Change0.00 (0.00%)
High$101.02
High Change+2.58 (+2.62%)
Range$2.58
Volume1.066M
Dollar Volume$107.13M

Premarket

+0.25(+0.26%)
Open$97.93
Close$98.18
Low$97.56
Low Change-0.37 (-0.38%)
High$98.90
High Change+0.97 (+0.99%)
Range$1.34
Volume12.927K
Dollar Volume$1.27M

After Hours Yesterday

+2.36(+2.50%)
Open$94.57
Close$96.93
Low$94.57
Low Change0.00 (0.00%)
High$96.93
High Change+2.36 (+2.50%)
Range$2.36
Volume6.074K
Dollar Volume$588.75K

Regular Trading Hours Yesterday

+0.45(+0.48%)
Open$94.13
Close$94.58
Low$93.68
Low Change-0.45 (-0.48%)
High$95.98
High Change+1.85 (+1.97%)
Range$2.30
Volume233.115K
Dollar Volume$22.05M

Premarket Yesterday

*No Trades in Segment

Casella Waste Systems Stock Splits

There have been no stock splits for Casella Waste Systems (CWST).