Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCasella Waste Systems Market Segments
Regular Trading Hours
+0.11(+0.12%)
| Open | $90.17 |
|---|---|
| Close | $90.28 |
| Low | $89.70 |
| Low Change | -0.48 (-0.53%) |
| High | $92.19 |
| High Change | +2.02 (+2.24%) |
| Range | $2.50 |
| Volume | 139.523K |
| Dollar Volume | $12.60M |
Premarket
+0.60(+0.67%)
| Open | $89.90 |
|---|---|
| Close | $90.50 |
| Low | $89.90 |
| Low Change | 0.00 (0.00%) |
| High | $91.01 |
| High Change | +1.11 (+1.23%) |
| Range | $1.11 |
| Volume | 3.989K |
| Dollar Volume | $361.00K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $90.34 |
|---|---|
| Close | $90.34 |
| Low | $90.34 |
| Low Change | 0.00 (0.00%) |
| High | $90.34 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 98.248K |
| Dollar Volume | $8.88M |
Regular Trading Hours Yesterday
+0.06(+0.07%)
| Open | $90.31 |
|---|---|
| Close | $90.37 |
| Low | $88.69 |
| Low Change | -1.62 (-1.79%) |
| High | $91.55 |
| High Change | +1.24 (+1.37%) |
| Range | $2.86 |
| Volume | 265.355K |
| Dollar Volume | $23.98M |
Premarket Yesterday
-0.01(-0.01%)
| Open | $90.95 |
|---|---|
| Close | $90.94 |
| Low | $90.50 |
| Low Change | -0.45 (-0.49%) |
| High | $91.61 |
| High Change | +0.66 (+0.73%) |
| Range | $1.11 |
| Volume | 4.382K |
| Dollar Volume | $398.50K |
Casella Waste Systems News
There is no current news for this stock at the moment.
Casella Waste Systems Top Trades
Casella Waste Systems's top trade so far today returned +2.55%, while the top short trade returned -2.07%.
Casella Waste Systems Moving Averages
| 5 Day Moving Average (SMA5) | $90.49 |
|---|---|
| 10 Day Moving Average (SMA10) | $92.02 |
| 20 Day Moving Average (SMA20) | $92.45 |
| 50 Day Moving Average (SMA50) | $92.54 |
| 100 Day Moving Average (SMA100) | $89.60 |
| 200 Day Moving Average (SMA200) | $92.10 |
Casella Waste Systems Statistics
| Average Volume (30 Days) | 462.5K |
|---|---|
| P/E Ratio (Current) | 1010.56 |
| EPS (Current) | $0.09 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $105.67M |
| Cash Ratio | 0.08 |
| Current Ratio | 0.99 |
| Quick Ratio | 0.99 |
| Debt to Equity | 0.85 |
| Enterprise Value | $7.11B |
| EV to EBITDA | 17.06 |
| EV to Sales | 3.64 |
| Price to Book | 3.66 |
| Price to Cash Flow | 16.48 |
| Price to Free Cash Flow | 54.77 |
| Price to Sales | 2.96 |
| Return on Assets | 0.00% |
| Return on Equity | 0.00% |
Casella Waste Systems Stock Splits
There have been no stock splits for Casella Waste Systems (CWST).
Casella Waste Systems Dividends
There have been no dividends for Casella Waste Systems (CWST).