Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCasella Waste Systems Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $93.33 |
|---|---|
| Close | $93.33 |
| Low | $93.33 |
| Low Change | 0.00 (0.00%) |
| High | $93.33 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 133.416K |
| Dollar Volume | $12.45M |
Regular Trading Hours
+1.12(+1.21%)
| Open | $92.24 |
|---|---|
| Close | $93.35 |
| Low | $91.28 |
| Low Change | -0.96 (-1.04%) |
| High | $93.63 |
| High Change | +1.40 (+1.51%) |
| Range | $2.35 |
| Volume | 382.638K |
| Dollar Volume | $35.72M |
Premarket
+1.61(+1.78%)
| Open | $90.40 |
|---|---|
| Close | $92.01 |
| Low | $90.40 |
| Low Change | 0.00 (0.00%) |
| High | $92.01 |
| High Change | +1.61 (+1.78%) |
| Range | $1.61 |
| Volume | 2.183K |
| Dollar Volume | $200.86K |
After Hours Yesterday
-0.66(-0.73%)
| Open | $90.31 |
|---|---|
| Close | $89.65 |
| Low | $89.65 |
| Low Change | -0.66 (-0.73%) |
| High | $90.31 |
| High Change | +0.00 (+0.00%) |
| Range | $0.66 |
| Volume | 272.362K |
| Dollar Volume | $24.42M |
Regular Trading Hours Yesterday
+0.44(+0.48%)
| Open | $89.86 |
|---|---|
| Close | $90.30 |
| Low | $88.79 |
| Low Change | -1.08 (-1.20%) |
| High | $90.86 |
| High Change | +1.00 (+1.11%) |
| Range | $2.08 |
| Volume | 222.282K |
| Dollar Volume | $20.07M |
Premarket Yesterday
+0.68(+0.77%)
| Open | $88.53 |
|---|---|
| Close | $89.21 |
| Low | $88.53 |
| Low Change | 0.00 (0.00%) |
| High | $89.31 |
| High Change | +0.78 (+0.88%) |
| Range | $0.78 |
| Volume | 1.372K |
| Dollar Volume | $122.40K |
Casella Waste Systems News
Casella Waste Systems Top Trades
Casella Waste Systems's top trade so far today returned +3.57%, while the top short trade returned -1.04%.
Casella Waste Systems Moving Averages
| 5 Day Moving Average (SMA5) | $93.25 |
|---|---|
| 10 Day Moving Average (SMA10) | $92.12 |
| 20 Day Moving Average (SMA20) | $87.99 |
| 50 Day Moving Average (SMA50) | $88.76 |
| 100 Day Moving Average (SMA100) | $90.34 |
| 200 Day Moving Average (SMA200) | $90.13 |
Casella Waste Systems Statistics
| Average Volume (30 Days) | 556.69K |
|---|---|
| P/E Ratio (Current) | 930.89 |
| EPS (Current) | $0.09 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $105.67M |
| Cash Ratio | 0.08 |
| Current Ratio | 0.99 |
| Quick Ratio | 0.99 |
| Debt to Equity | 0.85 |
| Enterprise Value | $6.66B |
| EV to EBITDA | 15.96 |
| EV to Sales | 3.40 |
| Price to Book | 3.37 |
| Price to Cash Flow | 15.18 |
| Price to Free Cash Flow | 50.46 |
| Price to Sales | 2.73 |
| Return on Assets | 0.00% |
| Return on Equity | 0.00% |
Casella Waste Systems Stock Splits
There have been no stock splits for Casella Waste Systems (CWST).
Casella Waste Systems Dividends
There have been no dividends for Casella Waste Systems (CWST).