Axcelis Technologies Price Chart
Axcelis Technologies Volume Chart
Axcelis Technologies Market Segments
After Hours
-0.74(-0.86%)
| Open | $85.82 |
|---|---|
| Close | $85.08 |
| Low | $85.08 |
| Low Change | -0.74 (-0.86%) |
| High | $85.82 |
| High Change | +0.00 (+0.00%) |
| Range | $0.74 |
| Volume | 1.681K |
| Dollar Volume | $143.02K |
Regular Trading Hours
+1.90(+2.27%)
| Open | $83.86 |
|---|---|
| Close | $85.76 |
| Low | $83.36 |
| Low Change | -0.51 (-0.60%) |
| High | $87.63 |
| High Change | +3.77 (+4.50%) |
| Range | $4.28 |
| Volume | 431.77K |
| Dollar Volume | $37.03M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $84.06 |
|---|---|
| Close | $84.06 |
| Low | $84.06 |
| Low Change | 0.00 (0.00%) |
| High | $84.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.261K |
| Dollar Volume | $106.00K |
Regular Trading Hours Yesterday
+3.56(+4.42%)
| Open | $80.50 |
|---|---|
| Close | $84.06 |
| Low | $79.50 |
| Low Change | -1.00 (-1.24%) |
| High | $85.03 |
| High Change | +4.53 (+5.63%) |
| Range | $5.53 |
| Volume | 513.44K |
| Dollar Volume | $43.16M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $80.55 |
|---|---|
| Close | $80.55 |
| Low | $80.55 |
| Low Change | 0.00 (0.00%) |
| High | $80.55 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 343 |
| Dollar Volume | $27.63K |
Axcelis Technologies Moving Averages
| 5 Day Moving Average (SMA5) | $84.93 |
|---|---|
| 10 Day Moving Average (SMA10) | $83.93 |
| 20 Day Moving Average (SMA20) | $85.53 |
| 50 Day Moving Average (SMA50) | $87.68 |
| 100 Day Moving Average (SMA100) | $85.56 |
| 200 Day Moving Average (SMA200) | $80.83 |
Axcelis Technologies Statistics
| Average Volume (30 Days) | 967.21K |
|---|---|
| P/E Ratio (Current) | 21.03 |
| EPS (Current) | $3.91 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $107.01M |
| Cash Ratio | 0.74 |
| Current Ratio | 4.77 |
| Quick Ratio | 3.11 |
| Debt to Equity | 0.04 |
| Enterprise Value | $2.42B |
| EV to EBITDA | 17.70 |
| EV to Sales | 2.89 |
| Price to Book | 2.44 |
| Price to Cash Flow | 21.35 |
| Price to Free Cash Flow | 23.61 |
| Price to Sales | 3.01 |
| Return on Assets | 0.09% |
| Return on Equity | 0.12% |
Axcelis Technologies Stock Splits
There has been 1 stock split for Axcelis Technologies (ACLS). The reverse stock split occured on July 1, 2016 and reduced the outstanding shares at a ratio of 4:1.
| Date | Type | Ratio |
|---|---|---|
| July 1, 2016 | Reverse | 4:1 |
Axcelis Technologies Dividends
There have been no dividends for Axcelis Technologies (ACLS).