Axcelis Technologies Price Chart
Axcelis Technologies Volume Chart
Axcelis Technologies Market Segments
After Hours
+0.00(+0.00%)
| Open | $173.23 |
|---|---|
| Close | $173.23 |
| Low | $173.23 |
| Low Change | -0.00 (-0.00%) |
| High | $173.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 771.378K |
| Dollar Volume | $133.63M |
Regular Trading Hours
+1.15(+0.67%)
| Open | $171.94 |
|---|---|
| Close | $173.09 |
| Low | $168.70 |
| Low Change | -3.24 (-1.88%) |
| High | $176.66 |
| High Change | +4.72 (+2.75%) |
| Range | $7.96 |
| Volume | 641.794K |
| Dollar Volume | $111.09M |
Premarket
-1.02(-0.59%)
| Open | $174.16 |
|---|---|
| Close | $173.14 |
| Low | $173.14 |
| Low Change | -1.02 (-0.59%) |
| High | $175.50 |
| High Change | +1.34 (+0.77%) |
| Range | $2.36 |
| Volume | 1.02K |
| Dollar Volume | $176.60K |
Overnight
+0.00(+0.00%)
| Open | $174.16 |
|---|---|
| Close | $174.16 |
| Low | $174.16 |
| Low Change | 0.00 (0.00%) |
| High | $174.16 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 464 |
| Dollar Volume | $80.81K |
After Hours Yesterday
+1.95(+1.08%)
| Open | $180.70 |
|---|---|
| Close | $182.65 |
| Low | $180.70 |
| Low Change | 0.00 (0.00%) |
| High | $182.65 |
| High Change | +1.95 (+1.08%) |
| Range | $1.95 |
| Volume | 57.543K |
| Dollar Volume | $10.51M |
Regular Trading Hours Yesterday
+2.76(+1.55%)
| Open | $178.17 |
|---|---|
| Close | $180.93 |
| Low | $169.07 |
| Low Change | -9.10 (-5.11%) |
| High | $180.93 |
| High Change | +2.76 (+1.55%) |
| Range | $11.86 |
| Volume | 526.496K |
| Dollar Volume | $95.26M |
Premarket Yesterday
-1.71(-0.96%)
| Open | $178.81 |
|---|---|
| Close | $177.10 |
| Low | $177.10 |
| Low Change | -1.71 (-0.96%) |
| High | $178.81 |
| High Change | +0.00 (+0.00%) |
| Range | $1.71 |
| Volume | 413 |
| Dollar Volume | $73.14K |
Axcelis Technologies News
There is no current news for this stock at the moment.
Axcelis Technologies Top Trades
Axcelis Technologies's top trade so far today returned +2.75%, while the top short trade returned -3.87%.
Axcelis Technologies Moving Averages
| 5 Day Moving Average (SMA5) | $178.47 |
|---|---|
| 10 Day Moving Average (SMA10) | $178.99 |
| 20 Day Moving Average (SMA20) | $167.49 |
| 50 Day Moving Average (SMA50) | $154.61 |
| 100 Day Moving Average (SMA100) | $122.24 |
| 200 Day Moving Average (SMA200) | $104.44 |
Axcelis Technologies Statistics
| Average Volume (30 Days) | 573.79K |
|---|---|
| P/E Ratio (Current) | 51.50 |
| EPS (Current) | $3.28 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $88.48M |
| Cash Ratio | 0.74 |
| Current Ratio | 4.59 |
| Quick Ratio | 2.99 |
| Debt to Equity | 0.04 |
| Enterprise Value | $5.08B |
| EV to EBITDA | 43.87 |
| EV to Sales | 6.01 |
| Price to Book | 4.97 |
| Price to Cash Flow | 53.71 |
| Price to Free Cash Flow | 58.67 |
| Price to Sales | 6.14 |
| Return on Assets | 0.07% |
| Return on Equity | 0.10% |
Axcelis Technologies Stock Splits
There has been 1 stock split for Axcelis Technologies (ACLS). The reverse stock split occured on July 1, 2016 and reduced the outstanding shares at a ratio of 4:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 1, 2016 | Reverse | 4:1 |
Axcelis Technologies Dividends
There have been no dividends for Axcelis Technologies (ACLS).