Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAxcelis Technologies Market Segments
Regular Trading Hours
+0.06(+0.05%)
| Open | $107.04 |
|---|---|
| Close | $107.10 |
| Low | $102.50 |
| Low Change | -4.54 (-4.24%) |
| High | $108.43 |
| High Change | +1.39 (+1.30%) |
| Range | $5.93 |
| Volume | 327.432K |
| Dollar Volume | $35.07M |
Premarket
-4.70(-4.36%)
| Open | $107.80 |
|---|---|
| Close | $103.10 |
| Low | $103.10 |
| Low Change | -4.70 (-4.36%) |
| High | $107.80 |
| High Change | +0.00 (+0.00%) |
| Range | $4.70 |
| Volume | 1.301K |
| Dollar Volume | $134.13K |
Overnight
*No Trades in Segment
After Hours Yesterday
+2.26(+2.10%)
| Open | $107.64 |
|---|---|
| Close | $109.90 |
| Low | $107.64 |
| Low Change | 0.00 (0.00%) |
| High | $109.90 |
| High Change | +2.26 (+2.10%) |
| Range | $2.26 |
| Volume | 114.006K |
| Dollar Volume | $12.53M |
Regular Trading Hours Yesterday
+6.15(+6.06%)
| Open | $101.42 |
|---|---|
| Close | $107.57 |
| Low | $101.42 |
| Low Change | 0.00 (0.00%) |
| High | $109.89 |
| High Change | +8.47 (+8.35%) |
| Range | $8.47 |
| Volume | 523.124K |
| Dollar Volume | $56.27M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $99.20 |
|---|---|
| Close | $99.20 |
| Low | $99.20 |
| Low Change | 0.00 (0.00%) |
| High | $99.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 152 |
| Dollar Volume | $15.08K |
Axcelis Technologies News
There is no current news for this stock at the moment.
Axcelis Technologies Top Trades
Axcelis Technologies's top trade so far today returned +5.17%, while the top short trade returned -4.92%.
Axcelis Technologies Moving Averages
| 5 Day Moving Average (SMA5) | $97.31 |
|---|---|
| 10 Day Moving Average (SMA10) | $102.11 |
| 20 Day Moving Average (SMA20) | $107.49 |
| 50 Day Moving Average (SMA50) | $115.45 |
| 100 Day Moving Average (SMA100) | $128.69 |
| 200 Day Moving Average (SMA200) | $123.27 |
Axcelis Technologies Statistics
| Average Volume (30 Days) | 378.45K |
|---|---|
| P/E Ratio (Current) | 33.08 |
| EPS (Current) | $3.00 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $65.55M |
| Cash Ratio | 0.77 |
| Current Ratio | 4.90 |
| Quick Ratio | 3.21 |
| Debt to Equity | 0.04 |
| Enterprise Value | $2.95B |
| EV to EBITDA | 27.56 |
| EV to Sales | 3.41 |
| Price to Book | 2.88 |
| Price to Cash Flow | 40.71 |
| Price to Free Cash Flow | 46.76 |
| Price to Sales | 3.54 |
| Return on Assets | 0.07% |
| Return on Equity | 0.09% |
Axcelis Technologies Stock Splits
There has been 1 stock split for Axcelis Technologies (ACLS). The reverse stock split occured on July 1, 2016 and reduced the outstanding shares at a ratio of 4:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 1, 2016 | Reverse | 4:1 |
Axcelis Technologies Dividends
There have been no dividends for Axcelis Technologies (ACLS).