Axcelis Technologies Price Chart
Axcelis Technologies Volume Chart
Axcelis Technologies Market Segments
After Hours
+0.08(+0.06%)
| Open | $136.34 |
|---|---|
| Close | $136.42 |
| Low | $136.34 |
| Low Change | 0.00 (0.00%) |
| High | $136.42 |
| High Change | +0.08 (+0.06%) |
| Range | $0.08 |
| Volume | 74.064K |
| Dollar Volume | $10.10M |
Regular Trading Hours
+5.47(+4.18%)
| Open | $130.84 |
|---|---|
| Close | $136.31 |
| Low | $127.96 |
| Low Change | -2.88 (-2.20%) |
| High | $141.31 |
| High Change | +10.47 (+8.00%) |
| Range | $13.35 |
| Volume | 583.129K |
| Dollar Volume | $79.49M |
Premarket
-2.00(-1.48%)
| Open | $135.00 |
|---|---|
| Close | $133.00 |
| Low | $132.19 |
| Low Change | -2.81 (-2.08%) |
| High | $135.00 |
| High Change | +0.00 (+0.00%) |
| Range | $2.81 |
| Volume | 1.252K |
| Dollar Volume | $166.52K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.08(+0.06%)
| Open | $136.34 |
|---|---|
| Close | $136.42 |
| Low | $136.34 |
| Low Change | 0.00 (0.00%) |
| High | $136.42 |
| High Change | +0.08 (+0.06%) |
| Range | $0.08 |
| Volume | 74.064K |
| Dollar Volume | $10.10M |
Regular Trading Hours Yesterday
+5.47(+4.18%)
| Open | $130.84 |
|---|---|
| Close | $136.31 |
| Low | $127.96 |
| Low Change | -2.88 (-2.20%) |
| High | $141.31 |
| High Change | +10.47 (+8.00%) |
| Range | $13.35 |
| Volume | 583.129K |
| Dollar Volume | $79.49M |
Premarket Yesterday
-2.00(-1.48%)
| Open | $135.00 |
|---|---|
| Close | $133.00 |
| Low | $132.19 |
| Low Change | -2.81 (-2.08%) |
| High | $135.00 |
| High Change | +0.00 (+0.00%) |
| Range | $2.81 |
| Volume | 1.252K |
| Dollar Volume | $166.52K |
Axcelis Technologies News
There is no current news for this stock at the moment.
Axcelis Technologies Top Trades
Axcelis Technologies's top trade so far today returned +8.00%, while the top short trade returned -5.21%.
Axcelis Technologies Moving Averages
| 5 Day Moving Average (SMA5) | $141.35 |
|---|---|
| 10 Day Moving Average (SMA10) | $140.10 |
| 20 Day Moving Average (SMA20) | $159.29 |
| 50 Day Moving Average (SMA50) | $159.59 |
| 100 Day Moving Average (SMA100) | $131.26 |
| 200 Day Moving Average (SMA200) | $108.74 |
Axcelis Technologies Statistics
| Average Volume (30 Days) | 658.31K |
|---|---|
| P/E Ratio (Current) | 44.21 |
| EPS (Current) | $3.28 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $88.48M |
| Cash Ratio | 0.74 |
| Current Ratio | 4.59 |
| Quick Ratio | 2.99 |
| Debt to Equity | 0.04 |
| Enterprise Value | $4.35B |
| EV to EBITDA | 37.53 |
| EV to Sales | 5.14 |
| Price to Book | 4.27 |
| Price to Cash Flow | 46.11 |
| Price to Free Cash Flow | 50.37 |
| Price to Sales | 5.27 |
| Return on Assets | 0.07% |
| Return on Equity | 0.10% |
Axcelis Technologies Stock Splits
There has been 1 stock split for Axcelis Technologies (ACLS). The reverse stock split occured on July 1, 2016 and reduced the outstanding shares at a ratio of 4:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 1, 2016 | Reverse | 4:1 |
Axcelis Technologies Dividends
There have been no dividends for Axcelis Technologies (ACLS).