Axcelis Technologies Inc

$74.86

Change

-0.81(-1.07%)

Volume

227.158K($16.99M)

Market Capitalization

$2.41B

Axcelis Technologies Price Charts

Axcelis Technologies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM76.1175.8975.6775.4575.2375.0174.79

Axcelis Technologies Market Segments

After Hours

+0.00(+0.00%)
Open$74.86
Close$74.86
Low$74.86
Low Change0.00 (0.00%)
High$74.86
High Change+0.00 (+0.00%)
Range$0.00
Volume6.721K
Dollar Volume$503.13K

Regular Trading Hours

+0.37(+0.50%)
Open$74.42
Close$74.79
Low$74.00
Low Change-0.42 (-0.56%)
High$76.19
High Change+1.77 (+2.38%)
Range$2.19
Volume220.237K
Dollar Volume$16.47M

Premarket

+0.00(+0.00%)
Open$74.50
Close$74.50
Low$74.50
Low Change0.00 (0.00%)
High$74.50
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$14.90K

After Hours Yesterday

+0.00(+0.00%)
Open$75.65
Close$75.65
Low$75.65
Low Change0.00 (0.00%)
High$75.65
High Change+0.00 (+0.00%)
Range$0.00
Volume1.135K
Dollar Volume$85.86K

Regular Trading Hours Yesterday

+0.60(+0.80%)
Open$75.07
Close$75.67
Low$74.50
Low Change-0.57 (-0.76%)
High$76.80
High Change+1.73 (+2.30%)
Range$2.30
Volume268.721K
Dollar Volume$20.33M

Premarket Yesterday

*No Trades in Segment

Axcelis Technologies Stock Splits

There has been 1 stock split for Axcelis Technologies (ACLS). The reverse stock split occured on July 1, 2016 and reduced the outstanding shares at a ratio of 4:1.

DateTypeRatio
July 1, 2016Reverse4:1