Axcelis Technologies Price Chart
Axcelis Technologies Volume Chart
Axcelis Technologies Market Segments
Regular Trading Hours
-0.65(-0.45%)
| Open | $141.91 |
|---|---|
| Close | $141.27 |
| Low | $139.75 |
| Low Change | -2.16 (-1.52%) |
| High | $143.00 |
| High Change | +1.09 (+0.77%) |
| Range | $3.25 |
| Volume | 115.724K |
| Dollar Volume | $16.35M |
Premarket
+3.00(+2.19%)
| Open | $137.00 |
|---|---|
| Close | $140.00 |
| Low | $137.00 |
| Low Change | 0.00 (0.00%) |
| High | $140.00 |
| High Change | +3.00 (+2.19%) |
| Range | $3.00 |
| Volume | 437 |
| Dollar Volume | $61.18K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $135.36 |
|---|---|
| Close | $135.36 |
| Low | $135.36 |
| Low Change | 0.00 (0.00%) |
| High | $135.36 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 56.23K |
| Dollar Volume | $7.61M |
Regular Trading Hours Yesterday
-1.39(-1.02%)
| Open | $136.78 |
|---|---|
| Close | $135.39 |
| Low | $132.27 |
| Low Change | -4.51 (-3.30%) |
| High | $137.78 |
| High Change | +1.00 (+0.73%) |
| Range | $5.51 |
| Volume | 192.988K |
| Dollar Volume | $26.13M |
Premarket Yesterday
-0.12(-0.09%)
| Open | $135.50 |
|---|---|
| Close | $135.38 |
| Low | $135.38 |
| Low Change | -0.12 (-0.09%) |
| High | $136.25 |
| High Change | +0.75 (+0.55%) |
| Range | $0.87 |
| Volume | 887 |
| Dollar Volume | $120.08K |
Axcelis Technologies News
There is no current news for this stock at the moment.
Axcelis Technologies Top Trades
Axcelis Technologies's top trade so far today returned +4.38%, while the top short trade returned -1.52%.
Axcelis Technologies Moving Averages
| 5 Day Moving Average (SMA5) | $136.25 |
|---|---|
| 10 Day Moving Average (SMA10) | $131.98 |
| 20 Day Moving Average (SMA20) | $134.05 |
| 50 Day Moving Average (SMA50) | $151.17 |
| 100 Day Moving Average (SMA100) | $140.09 |
| 200 Day Moving Average (SMA200) | $112.91 |
Axcelis Technologies Statistics
| Average Volume (30 Days) | 509.31K |
|---|---|
| P/E Ratio (Current) | 40.57 |
| EPS (Current) | $3.27 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $88.48M |
| Cash Ratio | 0.74 |
| Current Ratio | 4.59 |
| Quick Ratio | 2.99 |
| Debt to Equity | 0.04 |
| Enterprise Value | $3.99B |
| EV to EBITDA | 34.42 |
| EV to Sales | 4.72 |
| Price to Book | 3.92 |
| Price to Cash Flow | 42.38 |
| Price to Free Cash Flow | 46.30 |
| Price to Sales | 4.85 |
| Return on Assets | 0.07% |
| Return on Equity | 0.10% |
Axcelis Technologies Stock Splits
There has been 1 stock split for Axcelis Technologies (ACLS). The reverse stock split occured on July 1, 2016 and reduced the outstanding shares at a ratio of 4:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 1, 2016 | Reverse | 4:1 |
Axcelis Technologies Dividends
There have been no dividends for Axcelis Technologies (ACLS).