Axcelis Technologies Inc

$55.90

Change

-0.83(-1.46%)

Volume

567.002K($31.70M)

Market Capitalization

$1.80B

Axcelis Technologies Price Charts

Axcelis Technologies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM56.9156.6556.3956.1355.8755.6155.35

Axcelis Technologies Market Segments

After Hours

+0.00(+0.00%)
Open$55.90
Close$55.90
Low$55.90
Low Change0.00 (0.00%)
High$55.90
High Change+0.00 (+0.00%)
Range$0.00
Volume57.47K
Dollar Volume$3.21M

Regular Trading Hours

+0.40(+0.72%)
Open$55.50
Close$55.90
Low$54.56
Low Change-0.94 (-1.69%)
High$56.92
High Change+1.42 (+2.55%)
Range$2.36
Volume508.801K
Dollar Volume$28.44M

Premarket

-1.03(-1.82%)
Open$56.64
Close$55.61
Low$55.61
Low Change-1.03 (-1.82%)
High$56.64
High Change+0.00 (+0.00%)
Range$1.03
Volume731
Dollar Volume$40.65K

After Hours Yesterday

+0.00(+0.00%)
Open$56.72
Close$56.72
Low$56.72
Low Change0.00 (0.00%)
High$56.72
High Change+0.00 (+0.00%)
Range$0.00
Volume3.171K
Dollar Volume$179.86K

Regular Trading Hours Yesterday

+0.31(+0.55%)
Open$56.42
Close$56.73
Low$56.42
Low Change0.00 (0.00%)
High$57.74
High Change+1.32 (+2.34%)
Range$1.32
Volume314.762K
Dollar Volume$17.86M

Premarket Yesterday

-0.89(-1.55%)
Open$57.39
Close$56.50
Low$56.50
Low Change-0.89 (-1.55%)
High$57.39
High Change+0.00 (+0.00%)
Range$0.89
Volume316
Dollar Volume$17.85K

Axcelis Technologies Stock Splits

There has been 1 stock split for Axcelis Technologies (ACLS). The reverse stock split occured on July 1, 2016 and reduced the outstanding shares at a ratio of 4:1.

DateTypeRatio
July 1, 2016Reverse4:1