Axcelis Technologies Price Chart
Axcelis Technologies Volume Chart
Axcelis Technologies Market Segments
Regular Trading Hours
*No Trades in Segment
Premarket
+0.00(+0.00%)
| Open | $162.52 |
|---|---|
| Close | $162.52 |
| Low | $162.52 |
| Low Change | 0.00 (0.00%) |
| High | $162.52 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 265 |
| Dollar Volume | $43.07K |
After Hours Yesterday
+0.85(+0.52%)
| Open | $162.15 |
|---|---|
| Close | $163.00 |
| Low | $162.15 |
| Low Change | 0.00 (0.00%) |
| High | $163.00 |
| High Change | +0.85 (+0.52%) |
| Range | $0.85 |
| Volume | 859 |
| Dollar Volume | $140.02K |
Regular Trading Hours Yesterday
-3.18(-1.92%)
| Open | $165.48 |
|---|---|
| Close | $162.30 |
| Low | $158.36 |
| Low Change | -7.12 (-4.30%) |
| High | $167.65 |
| High Change | +2.17 (+1.31%) |
| Range | $9.29 |
| Volume | 414.065K |
| Dollar Volume | $67.20M |
Premarket Yesterday
-1.00(-0.60%)
| Open | $166.23 |
|---|---|
| Close | $165.23 |
| Low | $164.00 |
| Low Change | -2.23 (-1.34%) |
| High | $166.23 |
| High Change | +0.00 (+0.00%) |
| Range | $2.23 |
| Volume | 1.39K |
| Dollar Volume | $229.67K |
Axcelis Technologies Moving Averages
| 5 Day Moving Average (SMA5) | $162.48 |
|---|---|
| 10 Day Moving Average (SMA10) | $154.44 |
| 20 Day Moving Average (SMA20) | $143.72 |
| 50 Day Moving Average (SMA50) | $113.82 |
| 100 Day Moving Average (SMA100) | $100.67 |
| 200 Day Moving Average (SMA200) | $92.08 |
Axcelis Technologies Statistics
| Average Volume (30 Days) | 758.88K |
|---|---|
| P/E Ratio (Current) | 49.28 |
| EPS (Current) | $3.28 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $88.48M |
| Cash Ratio | 0.74 |
| Current Ratio | 4.59 |
| Quick Ratio | 2.99 |
| Debt to Equity | 0.04 |
| Enterprise Value | $4.86B |
| EV to EBITDA | 41.94 |
| EV to Sales | 5.75 |
| Price to Book | 4.76 |
| Price to Cash Flow | 51.40 |
| Price to Free Cash Flow | 56.15 |
| Price to Sales | 5.88 |
| Return on Assets | 0.07% |
| Return on Equity | 0.10% |
Axcelis Technologies Stock Splits
There has been 1 stock split for Axcelis Technologies (ACLS). The reverse stock split occured on July 1, 2016 and reduced the outstanding shares at a ratio of 4:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 1, 2016 | Reverse | 4:1 |
Axcelis Technologies Dividends
There have been no dividends for Axcelis Technologies (ACLS).