The Baldwin Insurance Group Class A Price Chart
The Baldwin Insurance Group Class A Volume Chart
The Baldwin Insurance Group Class A Market Segments
After Hours
+0.40(+1.98%)
| Open | $20.18 |
|---|---|
| Close | $20.58 |
| Low | $20.18 |
| Low Change | 0.00 (0.00%) |
| High | $20.58 |
| High Change | +0.40 (+1.98%) |
| Range | $0.40 |
| Volume | 32.218K |
| Dollar Volume | $663.05K |
Regular Trading Hours
-0.85(-4.04%)
| Open | $21.04 |
|---|---|
| Close | $20.19 |
| Low | $20.13 |
| Low Change | -0.91 (-4.33%) |
| High | $21.12 |
| High Change | +0.08 (+0.38%) |
| Range | $0.99 |
| Volume | 840.975K |
| Dollar Volume | $16.98M |
Premarket
-0.25(-1.17%)
| Open | $21.32 |
|---|---|
| Close | $21.07 |
| Low | $20.90 |
| Low Change | -0.42 (-1.97%) |
| High | $21.32 |
| High Change | +0.00 (+0.00%) |
| Range | $0.42 |
| Volume | 7.875K |
| Dollar Volume | $165.93K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $20.98 |
|---|---|
| Close | $20.98 |
| Low | $20.98 |
| Low Change | 0.00 (0.00%) |
| High | $20.98 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 22.884K |
| Dollar Volume | $480.11K |
Regular Trading Hours Yesterday
-0.01(-0.05%)
| Open | $20.98 |
|---|---|
| Close | $20.97 |
| Low | $20.26 |
| Low Change | -0.72 (-3.43%) |
| High | $21.51 |
| High Change | +0.53 (+2.53%) |
| Range | $1.25 |
| Volume | 1.115M |
| Dollar Volume | $23.37M |
Premarket Yesterday
-0.21(-1.01%)
| Open | $20.71 |
|---|---|
| Close | $20.50 |
| Low | $20.50 |
| Low Change | -0.21 (-1.01%) |
| High | $20.71 |
| High Change | +0.00 (+0.00%) |
| Range | $0.21 |
| Volume | 10.852K |
| Dollar Volume | $222.47K |
The Baldwin Insurance Group Class A Moving Averages
| 5 Day Moving Average (SMA5) | $21.37 |
|---|---|
| 10 Day Moving Average (SMA10) | $22.61 |
| 20 Day Moving Average (SMA20) | $23.35 |
| 50 Day Moving Average (SMA50) | $22.27 |
| 100 Day Moving Average (SMA100) | $22.33 |
| 200 Day Moving Average (SMA200) | $25.90 |
The Baldwin Insurance Group Class A Statistics
| Average Volume (30 Days) | 1.5M |
|---|---|
| P/E Ratio (Current) | -43.81 |
| EPS (Current) | -$0.47 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$14.77M |
| Cash Ratio | 0.10 |
| Current Ratio | 0.87 |
| Quick Ratio | 0.87 |
| Debt to Equity | 2.43 |
| Enterprise Value | $4.21B |
| EV to EBITDA | 64.84 |
| EV to Sales | 2.61 |
| Price to Book | 2.08 |
| Price to Cash Flow | 70.45 |
| Price to Free Cash Flow | — |
| Price to Sales | 1.24 |
| Return on Assets | -0.01% |
| Return on Equity | -0.05% |
The Baldwin Insurance Group Class A Stock Splits
There have been no stock splits for The Baldwin Insurance Group Class A (BWIN).
The Baldwin Insurance Group Class A Dividends
There have been no dividends for The Baldwin Insurance Group Class A (BWIN).