Wintrust Financial Corp Price Chart
Wintrust Financial Corp Volume Chart
Wintrust Financial Corp Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.48(+0.32%)
| Open | $149.57 |
|---|---|
| Close | $150.05 |
| Low | $149.57 |
| Low Change | 0.00 (0.00%) |
| High | $150.25 |
| High Change | +0.68 (+0.45%) |
| Range | $0.68 |
| Volume | 28.842K |
| Dollar Volume | $4.33M |
Regular Trading Hours Yesterday
-0.97(-0.64%)
| Open | $150.57 |
|---|---|
| Close | $149.60 |
| Low | $148.74 |
| Low Change | -1.83 (-1.22%) |
| High | $151.52 |
| High Change | +0.95 (+0.63%) |
| Range | $2.78 |
| Volume | 211.6K |
| Dollar Volume | $31.66M |
Premarket Yesterday
*No Trades in Segment
Wintrust Financial Corp Moving Averages
| 5 Day Moving Average (SMA5) | $149.57 |
|---|---|
| 10 Day Moving Average (SMA10) | $149.34 |
| 20 Day Moving Average (SMA20) | $147.26 |
| 50 Day Moving Average (SMA50) | $142.44 |
| 100 Day Moving Average (SMA100) | $144.68 |
| 200 Day Moving Average (SMA200) | $137.92 |
Wintrust Financial Corp Statistics
| Average Volume (30 Days) | 464.71K |
|---|---|
| P/E Ratio (Current) | 13.03 |
| EPS (Current) | $11.48 |
| Dividend Yield | 1.68% |
| Free Cash Flow | $860.40M |
| Cash Ratio | 0.98 |
| Current Ratio | 29.18 |
| Quick Ratio | 29.18 |
| Debt to Equity | 0.62 |
| Enterprise Value | $14.10B |
| EV to EBITDA | 12.61 |
| EV to Sales | 3.33 |
| Price to Book | 1.39 |
| Price to Cash Flow | 11.08 |
| Price to Free Cash Flow | 11.72 |
| Price to Sales | 2.38 |
| Return on Assets | 0.01% |
| Return on Equity | 0.11% |
Wintrust Financial Corp Stock Splits
There have been no stock splits for Wintrust Financial Corp (WTFC).
Wintrust Financial Corp Dividends
Wintrust Financial Corp (WTFC) last paid a quarterly dividend of $0.55 per share on May 28, 2026. With a forward annual dividend payout of $2.2, the stock currently offers a dividend yield of 1.47%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 14, 2026 | $0.55 | Quarterly | May 28, 2026 | Apr 7, 2026 |
| Feb 5, 2026 | $0.55 | Quarterly | Feb 19, 2026 | Jan 22, 2026 |
| Nov 6, 2025 | $0.5 | Quarterly | Nov 20, 2025 | Oct 23, 2025 |
| Aug 7, 2025 | $0.5 | Quarterly | Aug 21, 2025 | Jul 24, 2025 |
| May 8, 2025 | $0.5 | Quarterly | May 22, 2025 | Apr 4, 2025 |
| Feb 6, 2025 | $0.5 | Quarterly | Feb 20, 2025 | Jan 23, 2025 |
| Nov 7, 2024 | $0.45 | Quarterly | Nov 22, 2024 | Oct 24, 2024 |
| Aug 8, 2024 | $0.45 | Quarterly | Aug 22, 2024 | Jul 25, 2024 |
| May 8, 2024 | $0.45 | Quarterly | May 23, 2024 | Apr 25, 2024 |
| Feb 7, 2024 | $0.45 | Quarterly | Feb 22, 2024 | Jan 25, 2024 |
| Nov 8, 2023 | $0.4 | Quarterly | Nov 24, 2023 | Oct 26, 2023 |
| Aug 9, 2023 | $0.4 | Quarterly | Aug 24, 2023 | Jul 27, 2023 |
| May 10, 2023 | $0.4 | Quarterly | May 25, 2023 | Apr 27, 2023 |
| Feb 8, 2023 | $0.4 | Quarterly | Feb 23, 2023 | Jan 26, 2023 |
| Nov 9, 2022 | $0.34 | Quarterly | Nov 25, 2022 | Oct 27, 2022 |
| Aug 10, 2022 | $0.34 | Quarterly | Aug 25, 2022 | Jul 28, 2022 |
| May 11, 2022 | $0.34 | Quarterly | May 26, 2022 | Apr 28, 2022 |
| Feb 9, 2022 | $0.34 | Quarterly | Feb 24, 2022 | Jan 27, 2022 |
| Nov 9, 2021 | $0.31 | Quarterly | Nov 26, 2021 | Oct 28, 2021 |
| Aug 4, 2021 | $0.31 | Quarterly | Aug 19, 2021 | Jul 22, 2021 |