⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
WTFC

Wintrust Financial Corp

$159.54
-0.02 (-0.01%)

Volume:

464.848K ($74.17M)
#2622 Volume#1195 Dollar Volume

Market Capitalization:

$10.76B
#874 Market Cap

Wintrust Financial Corp Price Chart

Wintrust Financial Corp Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM160.21160.06159.90159.75159.59159.44159.28

Wintrust Financial Corp Volume Chart

Wintrust Financial Corp Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM101.49K86.99K72.49K57.99K43.50K29.00K14.50K

Wintrust Financial Corp Market Segments

After Hours

+0.00(+0.00%)
Open$159.54
Close$159.54
Low$159.54
Low Change0.00 (0.00%)
High$159.54
High Change+0.00 (+0.00%)
Range$0.00
Volume101.49K
Dollar Volume$16.19M

Regular Trading Hours

-0.95(-0.59%)
Open$160.52
Close$159.57
Low$158.24
Low Change-2.29 (-1.42%)
High$160.71
High Change+0.19 (+0.12%)
Range$2.48
Volume363.358K
Dollar Volume$57.98M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$159.65
Close$159.65
Low$159.65
Low Change0.00 (0.00%)
High$159.65
High Change+0.00 (+0.00%)
Range$0.00
Volume138.524K
Dollar Volume$22.12M

Regular Trading Hours Yesterday

-0.60(-0.37%)
Open$160.16
Close$159.56
Low$158.17
Low Change-1.99 (-1.24%)
High$160.21
High Change+0.05 (+0.03%)
Range$2.04
Volume417.029K
Dollar Volume$66.54M

Premarket Yesterday

+0.00(+0.00%)
Open$159.21
Close$159.21
Low$159.21
Low Change0.00 (0.00%)
High$159.21
High Change+0.00 (+0.00%)
Range$0.00
Volume402
Dollar Volume$64.00K

Wintrust Financial Corp News

There is no current news for this stock at the moment.

Wintrust Financial Corp Top Trades

Wintrust Financial Corp's top trade so far today returned +0.84%, while the top short trade returned -1.42%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Wintrust Financial Corp Moving Averages

5 Day Moving Average (SMA5)$159.46
10 Day Moving Average (SMA10)$160.04
20 Day Moving Average (SMA20)$161.04
50 Day Moving Average (SMA50)$156.96
100 Day Moving Average (SMA100)$149.90
200 Day Moving Average (SMA200)$145.10

Wintrust Financial Corp Statistics

Average Volume (30 Days)667.69K
P/E Ratio (Current)13.25
EPS (Current)$12.02
Dividend Yield1.62%
Free Cash Flow$1.65B
Cash Ratio1.60
Current Ratio43.53
Quick Ratio43.53
Debt to Equity0.59
Enterprise Value$14.54B
EV to EBITDA12.47
EV to Sales3.39
Price to Book1.46
Price to Cash Flow6.25
Price to Free Cash Flow6.52
Price to Sales2.50
Return on Assets0.01%
Return on Equity0.11%

Wintrust Financial Corp Stock Splits

There have been no stock splits for Wintrust Financial Corp (WTFC).

Wintrust Financial Corp Dividends

Wintrust Financial Corp (WTFC) last paid a quarterly dividend of $0.55 per share on August 20, 2026. With a forward annual dividend payout of $2.2, the stock currently offers a dividend yield of 1.38%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 6, 2026$0.55QuarterlyAug 20, 2026Jul 23, 2026
May 14, 2026$0.55QuarterlyMay 28, 2026Apr 7, 2026
Feb 5, 2026$0.55QuarterlyFeb 19, 2026Jan 22, 2026
Nov 6, 2025$0.5QuarterlyNov 20, 2025Oct 23, 2025
Aug 7, 2025$0.5QuarterlyAug 21, 2025Jul 24, 2025
May 8, 2025$0.5QuarterlyMay 22, 2025Apr 4, 2025
Feb 6, 2025$0.5QuarterlyFeb 20, 2025Jan 23, 2025
Nov 7, 2024$0.45QuarterlyNov 22, 2024Oct 24, 2024
Aug 8, 2024$0.45QuarterlyAug 22, 2024Jul 25, 2024
May 8, 2024$0.45QuarterlyMay 23, 2024Apr 25, 2024
Feb 7, 2024$0.45QuarterlyFeb 22, 2024Jan 25, 2024
Nov 8, 2023$0.4QuarterlyNov 24, 2023Oct 26, 2023
Aug 9, 2023$0.4QuarterlyAug 24, 2023Jul 27, 2023
May 10, 2023$0.4QuarterlyMay 25, 2023Apr 27, 2023
Feb 8, 2023$0.4QuarterlyFeb 23, 2023Jan 26, 2023
Nov 9, 2022$0.34QuarterlyNov 25, 2022Oct 27, 2022
Aug 10, 2022$0.34QuarterlyAug 25, 2022Jul 28, 2022
May 11, 2022$0.34QuarterlyMay 26, 2022Apr 28, 2022
Feb 9, 2022$0.34QuarterlyFeb 24, 2022Jan 27, 2022
Nov 9, 2021$0.31QuarterlyNov 26, 2021Oct 28, 2021