⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
WTFC

Wintrust Financial Corp

$152.38
-1.84 (-1.19%)

Volume:

395.046K ($60.20M)
#2873 Volume#1325 Dollar Volume

Market Capitalization:

$10.28B
#874 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Wintrust Financial Corp Market Segments

Overnight

*No Trades in Segment

After Hours

-0.12(-0.08%)
Open$152.50
Close$152.38
Low$152.38
Low Change-0.12 (-0.08%)
High$152.50
High Change+0.00 (+0.00%)
Range$0.12
Volume137.19K
Dollar Volume$20.91M

Regular Trading Hours

-2.57(-1.66%)
Open$154.98
Close$152.41
Low$151.67
Low Change-3.31 (-2.14%)
High$154.98
High Change+0.00 (+0.00%)
Range$3.31
Volume257.856K
Dollar Volume$39.30M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$154.13
Close$154.13
Low$154.13
Low Change0.00 (0.00%)
High$154.13
High Change+0.00 (+0.00%)
Range$0.00
Volume319.515K
Dollar Volume$49.25M

Regular Trading Hours Yesterday

+1.32(+0.86%)
Open$152.90
Close$154.22
Low$152.39
Low Change-0.51 (-0.33%)
High$154.48
High Change+1.58 (+1.03%)
Range$2.09
Volume482.05K
Dollar Volume$74.34M

Premarket Yesterday

+0.71(+0.47%)
Open$150.29
Close$151.00
Low$150.00
Low Change-0.29 (-0.19%)
High$151.66
High Change+1.37 (+0.91%)
Range$1.66
Volume3.016K
Dollar Volume$455.42K

Wintrust Financial Corp News

There is no current news for this stock at the moment.

Wintrust Financial Corp Top Trades

Wintrust Financial Corp's top trade so far today returned +0.55%, while the top short trade returned -2.14%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Wintrust Financial Corp Moving Averages

5 Day Moving Average (SMA5)$151.46
10 Day Moving Average (SMA10)$148.74
20 Day Moving Average (SMA20)$146.22
50 Day Moving Average (SMA50)$148.05
100 Day Moving Average (SMA100)$153.95
200 Day Moving Average (SMA200)$150.19

Wintrust Financial Corp Statistics

Average Volume (30 Days)485.46K
P/E Ratio (Current)11.40
EPS (Current)$12.57
Dividend Yield1.86%
Free Cash Flow$1.57B
Cash Ratio1.61
Current Ratio42.29
Quick Ratio42.29
Debt to Equity0.58
Enterprise Value$13.44B
EV to EBITDA11.04
EV to Sales3.09
Price to Book1.28
Price to Cash Flow5.88
Price to Free Cash Flow6.14
Price to Sales2.22
Return on Assets0.01%
Return on Equity0.11%

Wintrust Financial Corp Stock Splits

There have been no stock splits for Wintrust Financial Corp (WTFC).

Wintrust Financial Corp Dividends

Wintrust Financial Corp (WTFC) last paid a quarterly dividend of $0.55 per share on August 20, 2026. With a forward annual dividend payout of $2.20, the stock currently offers a dividend yield of 1.44%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 6, 2026$0.55QuarterlyAug 20, 2026Jul 23, 2026
May 14, 2026$0.55QuarterlyMay 28, 2026Apr 7, 2026
Feb 5, 2026$0.55QuarterlyFeb 19, 2026Jan 22, 2026
Nov 6, 2025$0.5QuarterlyNov 20, 2025Oct 23, 2025
Aug 7, 2025$0.5QuarterlyAug 21, 2025Jul 24, 2025
May 8, 2025$0.5QuarterlyMay 22, 2025Apr 4, 2025
Feb 6, 2025$0.5QuarterlyFeb 20, 2025Jan 23, 2025
Nov 7, 2024$0.45QuarterlyNov 22, 2024Oct 24, 2024
Aug 8, 2024$0.45QuarterlyAug 22, 2024Jul 25, 2024
May 8, 2024$0.45QuarterlyMay 23, 2024Apr 25, 2024
Feb 7, 2024$0.45QuarterlyFeb 22, 2024Jan 25, 2024
Nov 8, 2023$0.4QuarterlyNov 24, 2023Oct 26, 2023
Aug 9, 2023$0.4QuarterlyAug 24, 2023Jul 27, 2023
May 10, 2023$0.4QuarterlyMay 25, 2023Apr 27, 2023
Feb 8, 2023$0.4QuarterlyFeb 23, 2023Jan 26, 2023
Nov 9, 2022$0.34QuarterlyNov 25, 2022Oct 27, 2022
Aug 10, 2022$0.34QuarterlyAug 25, 2022Jul 28, 2022
May 11, 2022$0.34QuarterlyMay 26, 2022Apr 28, 2022
Feb 9, 2022$0.34QuarterlyFeb 24, 2022Jan 27, 2022
Nov 9, 2021$0.31QuarterlyNov 26, 2021Oct 28, 2021