Wintrust Financial Corp Price Chart
*There is no price data available for this ticker
Wintrust Financial Corp Volume Chart
*There is no volume data available for this ticker
Wintrust Financial Corp Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $153.96 |
|---|---|
| Close | $153.96 |
| Low | $153.92 |
| Low Change | -0.04 (-0.03%) |
| High | $153.96 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 108.669K |
| Dollar Volume | $16.73M |
Regular Trading Hours Yesterday
-2.36(-1.51%)
| Open | $156.26 |
|---|---|
| Close | $153.90 |
| Low | $152.89 |
| Low Change | -3.37 (-2.16%) |
| High | $158.09 |
| High Change | +1.83 (+1.17%) |
| Range | $5.20 |
| Volume | 359.173K |
| Dollar Volume | $55.28M |
Premarket Yesterday
*No Trades in Segment
Wintrust Financial Corp Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Wintrust Financial Corp Moving Averages
| 5 Day Moving Average (SMA5) | $156.59 |
|---|---|
| 10 Day Moving Average (SMA10) | $154.97 |
| 20 Day Moving Average (SMA20) | $152.36 |
| 50 Day Moving Average (SMA50) | $149.93 |
| 100 Day Moving Average (SMA100) | $147.05 |
| 200 Day Moving Average (SMA200) | $141.33 |
Wintrust Financial Corp Statistics
| Average Volume (30 Days) | 427.61K |
|---|---|
| P/E Ratio (Current) | 13.07 |
| EPS (Current) | $12.03 |
| Dividend Yield | 1.65% |
| Free Cash Flow | $1.65B |
| Cash Ratio | 1.60 |
| Current Ratio | 43.53 |
| Quick Ratio | 43.53 |
| Debt to Equity | 0.59 |
| Enterprise Value | $14.40B |
| EV to EBITDA | 12.35 |
| EV to Sales | 3.36 |
| Price to Book | 1.44 |
| Price to Cash Flow | 6.17 |
| Price to Free Cash Flow | 6.44 |
| Price to Sales | 2.47 |
| Return on Assets | 0.01% |
| Return on Equity | 0.11% |
Wintrust Financial Corp Stock Splits
There have been no stock splits for Wintrust Financial Corp (WTFC).
Wintrust Financial Corp Dividends
Wintrust Financial Corp (WTFC) last paid a quarterly dividend of $0.55 per share on May 28, 2026. With a forward annual dividend payout of $2.2, the stock currently offers a dividend yield of 1.43%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 14, 2026 | $0.55 | Quarterly | May 28, 2026 | Apr 7, 2026 |
| Feb 5, 2026 | $0.55 | Quarterly | Feb 19, 2026 | Jan 22, 2026 |
| Nov 6, 2025 | $0.5 | Quarterly | Nov 20, 2025 | Oct 23, 2025 |
| Aug 7, 2025 | $0.5 | Quarterly | Aug 21, 2025 | Jul 24, 2025 |
| May 8, 2025 | $0.5 | Quarterly | May 22, 2025 | Apr 4, 2025 |
| Feb 6, 2025 | $0.5 | Quarterly | Feb 20, 2025 | Jan 23, 2025 |
| Nov 7, 2024 | $0.45 | Quarterly | Nov 22, 2024 | Oct 24, 2024 |
| Aug 8, 2024 | $0.45 | Quarterly | Aug 22, 2024 | Jul 25, 2024 |
| May 8, 2024 | $0.45 | Quarterly | May 23, 2024 | Apr 25, 2024 |
| Feb 7, 2024 | $0.45 | Quarterly | Feb 22, 2024 | Jan 25, 2024 |
| Nov 8, 2023 | $0.4 | Quarterly | Nov 24, 2023 | Oct 26, 2023 |
| Aug 9, 2023 | $0.4 | Quarterly | Aug 24, 2023 | Jul 27, 2023 |
| May 10, 2023 | $0.4 | Quarterly | May 25, 2023 | Apr 27, 2023 |
| Feb 8, 2023 | $0.4 | Quarterly | Feb 23, 2023 | Jan 26, 2023 |
| Nov 9, 2022 | $0.34 | Quarterly | Nov 25, 2022 | Oct 27, 2022 |
| Aug 10, 2022 | $0.34 | Quarterly | Aug 25, 2022 | Jul 28, 2022 |
| May 11, 2022 | $0.34 | Quarterly | May 26, 2022 | Apr 28, 2022 |
| Feb 9, 2022 | $0.34 | Quarterly | Feb 24, 2022 | Jan 27, 2022 |
| Nov 9, 2021 | $0.31 | Quarterly | Nov 26, 2021 | Oct 28, 2021 |
| Aug 4, 2021 | $0.31 | Quarterly | Aug 19, 2021 | Jul 22, 2021 |