⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
WTFC

Wintrust Financial Corp

$148.24
-3.25 (-2.15%)

Volume:

488.292K ($72.39M)
#2709 Volume#1193 Dollar Volume

Market Capitalization:

$10.00B
#902 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Wintrust Financial Corp Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$148.24
Close$148.24
Low$148.24
Low Change0.00 (0.00%)
High$148.24
High Change+0.00 (+0.00%)
Range$0.00
Volume146.172K
Dollar Volume$21.67M

Regular Trading Hours

-3.33(-2.20%)
Open$151.60
Close$148.27
Low$145.60
Low Change-6.00 (-3.96%)
High$152.77
High Change+1.17 (+0.77%)
Range$7.17
Volume342.02K
Dollar Volume$50.71M

Premarket

+0.00(+0.00%)
Open$151.31
Close$151.31
Low$151.31
Low Change0.00 (0.00%)
High$151.31
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$15.13K

After Hours Yesterday

+0.13(+0.09%)
Open$151.47
Close$151.60
Low$151.47
Low Change0.00 (0.00%)
High$151.60
High Change+0.13 (+0.09%)
Range$0.13
Volume149.779K
Dollar Volume$22.71M

Regular Trading Hours Yesterday

-0.79(-0.52%)
Open$152.28
Close$151.49
Low$151.00
Low Change-1.29 (-0.84%)
High$153.28
High Change+1.00 (+0.66%)
Range$2.29
Volume189.395K
Dollar Volume$28.69M

Premarket Yesterday

*No Trades in Segment

Wintrust Financial Corp News

There is no current news for this stock at the moment.

Wintrust Financial Corp Top Trades

Wintrust Financial Corp's top trade so far today returned +1.83%, while the top short trade returned -3.96%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Wintrust Financial Corp Moving Averages

5 Day Moving Average (SMA5)$151.39
10 Day Moving Average (SMA10)$151.80
20 Day Moving Average (SMA20)$152.40
50 Day Moving Average (SMA50)$157.56
100 Day Moving Average (SMA100)$155.15
200 Day Moving Average (SMA200)$149.43

Wintrust Financial Corp Statistics

Average Volume (30 Days)498.64K
P/E Ratio (Current)12.09
EPS (Current)$12.57
Dividend Yield1.75%
Free Cash Flow$1.57B
Cash Ratio1.61
Current Ratio42.29
Quick Ratio42.29
Debt to Equity0.58
Enterprise Value$14.03B
EV to EBITDA11.53
EV to Sales3.23
Price to Book1.36
Price to Cash Flow6.24
Price to Free Cash Flow6.52
Price to Sales2.36
Return on Assets0.01%
Return on Equity0.11%

Wintrust Financial Corp Stock Splits

There have been no stock splits for Wintrust Financial Corp (WTFC).

Wintrust Financial Corp Dividends

Wintrust Financial Corp (WTFC) last paid a quarterly dividend of $0.55 per share on August 20, 2026. With a forward annual dividend payout of $2.20, the stock currently offers a dividend yield of 1.48%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 6, 2026$0.55QuarterlyAug 20, 2026Jul 23, 2026
May 14, 2026$0.55QuarterlyMay 28, 2026Apr 7, 2026
Feb 5, 2026$0.55QuarterlyFeb 19, 2026Jan 22, 2026
Nov 6, 2025$0.5QuarterlyNov 20, 2025Oct 23, 2025
Aug 7, 2025$0.5QuarterlyAug 21, 2025Jul 24, 2025
May 8, 2025$0.5QuarterlyMay 22, 2025Apr 4, 2025
Feb 6, 2025$0.5QuarterlyFeb 20, 2025Jan 23, 2025
Nov 7, 2024$0.45QuarterlyNov 22, 2024Oct 24, 2024
Aug 8, 2024$0.45QuarterlyAug 22, 2024Jul 25, 2024
May 8, 2024$0.45QuarterlyMay 23, 2024Apr 25, 2024
Feb 7, 2024$0.45QuarterlyFeb 22, 2024Jan 25, 2024
Nov 8, 2023$0.4QuarterlyNov 24, 2023Oct 26, 2023
Aug 9, 2023$0.4QuarterlyAug 24, 2023Jul 27, 2023
May 10, 2023$0.4QuarterlyMay 25, 2023Apr 27, 2023
Feb 8, 2023$0.4QuarterlyFeb 23, 2023Jan 26, 2023
Nov 9, 2022$0.34QuarterlyNov 25, 2022Oct 27, 2022
Aug 10, 2022$0.34QuarterlyAug 25, 2022Jul 28, 2022
May 11, 2022$0.34QuarterlyMay 26, 2022Apr 28, 2022
Feb 9, 2022$0.34QuarterlyFeb 24, 2022Jan 27, 2022
Nov 9, 2021$0.31QuarterlyNov 26, 2021Oct 28, 2021