Ziff Davis, Inc. Common Stock
$41.02
-2.37 (-5.46%)
Ziff Davis Price Chart
Ziff Davis Volume Chart
Ziff Davis Market Segments
After Hours
+0.00(+0.00%)
| Open | $41.02 |
|---|---|
| Close | $41.02 |
| Low | $41.02 |
| Low Change | 0.00 (0.00%) |
| High | $41.02 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 12.835K |
| Dollar Volume | $526.49K |
Regular Trading Hours
-0.94(-2.24%)
| Open | $41.97 |
|---|---|
| Close | $41.03 |
| Low | $40.69 |
| Low Change | -1.28 (-3.05%) |
| High | $43.88 |
| High Change | +1.91 (+4.55%) |
| Range | $3.19 |
| Volume | 984.638K |
| Dollar Volume | $40.40M |
Premarket
-0.03(-0.07%)
| Open | $42.20 |
|---|---|
| Close | $42.17 |
| Low | $42.02 |
| Low Change | -0.18 (-0.43%) |
| High | $43.00 |
| High Change | +0.80 (+1.90%) |
| Range | $0.98 |
| Volume | 2.413K |
| Dollar Volume | $101.76K |
After Hours Yesterday
-2.81(-6.49%)
| Open | $43.31 |
|---|---|
| Close | $40.50 |
| Low | $40.35 |
| Low Change | -2.96 (-6.83%) |
| High | $43.31 |
| High Change | +0.00 (+0.00%) |
| Range | $2.96 |
| Volume | 11.436K |
| Dollar Volume | $463.16K |
Regular Trading Hours Yesterday
-0.56(-1.27%)
| Open | $43.95 |
|---|---|
| Close | $43.39 |
| Low | $42.86 |
| Low Change | -1.10 (-2.49%) |
| High | $44.48 |
| High Change | +0.53 (+1.21%) |
| Range | $1.63 |
| Volume | 673.234K |
| Dollar Volume | $29.21M |
Premarket Yesterday
+2.21(+5.17%)
| Open | $42.73 |
|---|---|
| Close | $44.94 |
| Low | $42.73 |
| Low Change | 0.00 (0.00%) |
| High | $44.94 |
| High Change | +2.21 (+5.17%) |
| Range | $2.21 |
| Volume | 3.043K |
| Dollar Volume | $136.75K |
Ziff Davis Moving Averages
| 5 Day Moving Average (SMA5) | $44.92 |
|---|---|
| 10 Day Moving Average (SMA10) | $45.91 |
| 20 Day Moving Average (SMA20) | $46.15 |
| 50 Day Moving Average (SMA50) | $42.92 |
| 100 Day Moving Average (SMA100) | $38.89 |
| 200 Day Moving Average (SMA200) | $37.01 |
Ziff Davis Statistics
| Average Volume (30 Days) | 587.38K |
|---|---|
| P/E Ratio (Current) | 34.94 |
| EPS (Current) | $1.25 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $287.87M |
| Cash Ratio | 0.56 |
| Current Ratio | 1.27 |
| Quick Ratio | 1.27 |
| Debt to Equity | 0.49 |
| Enterprise Value | $1.91B |
| EV to EBITDA | 4.45 |
| EV to Sales | 1.32 |
| Price to Book | 0.94 |
| Price to Cash Flow | 4.06 |
| Price to Free Cash Flow | 5.74 |
| Price to Sales | 1.14 |
| Return on Assets | 0.01% |
| Return on Equity | 0.03% |
Ziff Davis Stock Splits
There have been no stock splits for Ziff Davis (ZD).
Ziff Davis Dividends
There have been no dividends for Ziff Davis (ZD).