Ziff Davis, Inc. Common Stock
$54.60
-2.11 (-3.72%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secZiff Davis Market Segments
Regular Trading Hours
-2.39(-4.19%)
| Open | $56.99 |
|---|---|
| Close | $54.60 |
| Low | $54.36 |
| Low Change | -2.63 (-4.61%) |
| High | $57.50 |
| High Change | +0.51 (+0.89%) |
| Range | $3.14 |
| Volume | 283.528K |
| Dollar Volume | $15.48M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $56.75 |
|---|---|
| Close | $56.75 |
| Low | $56.75 |
| Low Change | 0.00 (0.00%) |
| High | $56.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 141.994K |
| Dollar Volume | $8.06M |
Regular Trading Hours Yesterday
+1.46(+2.64%)
| Open | $55.25 |
|---|---|
| Close | $56.71 |
| Low | $54.90 |
| Low Change | -0.36 (-0.64%) |
| High | $58.18 |
| High Change | +2.93 (+5.30%) |
| Range | $3.29 |
| Volume | 557.682K |
| Dollar Volume | $31.63M |
Premarket Yesterday
+1.08(+1.99%)
| Open | $54.20 |
|---|---|
| Close | $55.28 |
| Low | $53.69 |
| Low Change | -0.51 (-0.94%) |
| High | $55.28 |
| High Change | +1.08 (+1.99%) |
| Range | $1.59 |
| Volume | 1.531K |
| Dollar Volume | $84.63K |
Ziff Davis News
8 months agoinvesting.comZiff Davis to sell Ookla and Downdetector to Accenture as part of $1.2 billion deal (March 3)
8 months agobenzinga.comZiff Davis Stock Explodes On $1.2 Billion Accenture Connectivity Deal
- 8 months agoinvesting.com
Ziff Davis to sell connectivity division to Accenture for $1.2 billion
- 8 months agoinvesting.com
Ziff Davis stock surges 60% on $1.2 billion asset sale
Ziff Davis Top Trades
Ziff Davis's top trade so far today returned +0.89%, while the top short trade returned -5.04%.
Ziff Davis Moving Averages
| 5 Day Moving Average (SMA5) | $54.92 |
|---|---|
| 10 Day Moving Average (SMA10) | $56.05 |
| 20 Day Moving Average (SMA20) | $56.58 |
| 50 Day Moving Average (SMA50) | $56.44 |
| 100 Day Moving Average (SMA100) | $54.35 |
| 200 Day Moving Average (SMA200) | $47.64 |
Ziff Davis Statistics
| Average Volume (30 Days) | 646.81K |
|---|---|
| P/E Ratio (Current) | 3.01 |
| EPS (Current) | $18.77 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $316.73M |
| Cash Ratio | 1.67 |
| Current Ratio | 2.16 |
| Quick Ratio | 2.16 |
| Debt to Equity | 0.39 |
| Enterprise Value | $1.20B |
| EV to EBITDA | 3.36 |
| EV to Sales | 0.91 |
| Price to Book | 0.87 |
| Price to Cash Flow | 4.32 |
| Price to Free Cash Flow | 6.12 |
| Price to Sales | 1.46 |
| Return on Assets | 0.16% |
| Return on Equity | 0.29% |
Ziff Davis Stock Splits
There have been no stock splits for Ziff Davis (ZD).
Ziff Davis Dividends
There have been no dividends for Ziff Davis (ZD).