Ziff Davis, Inc. Common Stock
$51.75
+1.01 (+1.99%)
Ziff Davis Price Chart
Ziff Davis Volume Chart
Ziff Davis Market Segments
Premarket
-1.93(-3.60%)
| Open | $53.68 |
|---|---|
| Close | $51.75 |
| Low | $51.75 |
| Low Change | -1.93 (-3.60%) |
| High | $53.68 |
| High Change | +0.00 (+0.00%) |
| Range | $1.93 |
| Volume | 201 |
| Dollar Volume | $10.40K |
Overnight
*No Trades in Segment
After Hours Yesterday
+3.08(+6.07%)
| Open | $50.74 |
|---|---|
| Close | $53.82 |
| Low | $50.74 |
| Low Change | 0.00 (0.00%) |
| High | $53.96 |
| High Change | +3.22 (+6.35%) |
| Range | $3.22 |
| Volume | 123.839K |
| Dollar Volume | $6.66M |
Regular Trading Hours Yesterday
-2.17(-4.10%)
| Open | $52.91 |
|---|---|
| Close | $50.74 |
| Low | $50.40 |
| Low Change | -2.51 (-4.74%) |
| High | $52.91 |
| High Change | +0.00 (+0.00%) |
| Range | $2.51 |
| Volume | 577.834K |
| Dollar Volume | $29.32M |
Premarket Yesterday
-0.02(-0.04%)
| Open | $52.72 |
|---|---|
| Close | $52.70 |
| Low | $52.30 |
| Low Change | -0.42 (-0.80%) |
| High | $54.01 |
| High Change | +1.29 (+2.45%) |
| Range | $1.71 |
| Volume | 6.945K |
| Dollar Volume | $366.00K |
Ziff Davis News
5 months agoinvesting.comZiff Davis to sell Ookla and Downdetector to Accenture as part of $1.2 billion deal (March 3)
5 months agobenzinga.comZiff Davis Stock Explodes On $1.2 Billion Accenture Connectivity Deal
- 5 months agoinvesting.com
Ziff Davis to sell connectivity division to Accenture for $1.2 billion
- 5 months agoinvesting.com
Ziff Davis stock surges 60% on $1.2 billion asset sale
Ziff Davis Top Trades
Ziff Davis's top trade so far today returned +0.00%, while the top short trade returned -3.60%.
Ziff Davis Moving Averages
| 5 Day Moving Average (SMA5) | $53.18 |
|---|---|
| 10 Day Moving Average (SMA10) | $52.97 |
| 20 Day Moving Average (SMA20) | $52.81 |
| 50 Day Moving Average (SMA50) | $49.89 |
| 100 Day Moving Average (SMA100) | $46.89 |
| 200 Day Moving Average (SMA200) | $40.82 |
Ziff Davis Statistics
| Average Volume (30 Days) | 631.06K |
|---|---|
| P/E Ratio (Current) | 42.86 |
| EPS (Current) | $1.23 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $289.70M |
| Cash Ratio | 0.69 |
| Current Ratio | 1.92 |
| Quick Ratio | 1.92 |
| Debt to Equity | 0.50 |
| Enterprise Value | $2.29B |
| EV to EBITDA | 5.85 |
| EV to Sales | 1.65 |
| Price to Book | 1.13 |
| Price to Cash Flow | 4.66 |
| Price to Free Cash Flow | 6.70 |
| Price to Sales | 1.40 |
| Return on Assets | 0.01% |
| Return on Equity | 0.03% |
Ziff Davis Stock Splits
There have been no stock splits for Ziff Davis (ZD).
Ziff Davis Dividends
There have been no dividends for Ziff Davis (ZD).