Ziff Davis Price Chart
Ziff Davis Volume Chart
Ziff Davis Market Segments
Regular Trading Hours
+0.27(+0.66%)
| Open | $39.85 |
|---|---|
| Close | $40.12 |
| Low | $39.61 |
| Low Change | -0.25 (-0.61%) |
| High | $40.87 |
| High Change | +1.02 (+2.56%) |
| Range | $1.27 |
| Volume | 289.903K |
| Dollar Volume | $11.63M |
Premarket
+0.00(+0.00%)
| Open | $40.07 |
|---|---|
| Close | $40.07 |
| Low | $40.07 |
| Low Change | 0.00 (0.00%) |
| High | $40.07 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 235 |
| Dollar Volume | $9.42K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $39.85 |
|---|---|
| Close | $39.85 |
| Low | $39.85 |
| Low Change | 0.00 (0.00%) |
| High | $39.85 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.399K |
| Dollar Volume | $135.45K |
Regular Trading Hours Yesterday
-0.08(-0.20%)
| Open | $39.96 |
|---|---|
| Close | $39.88 |
| Low | $38.95 |
| Low Change | -1.01 (-2.53%) |
| High | $40.20 |
| High Change | +0.24 (+0.60%) |
| Range | $1.25 |
| Volume | 810.49K |
| Dollar Volume | $32.32M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $40.24 |
|---|---|
| Close | $40.24 |
| Low | $40.24 |
| Low Change | 0.00 (0.00%) |
| High | $40.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 462 |
| Dollar Volume | $18.59K |
Ziff Davis Moving Averages
| 5 Day Moving Average (SMA5) | $41.83 |
|---|---|
| 10 Day Moving Average (SMA10) | $36.01 |
| 20 Day Moving Average (SMA20) | $33.21 |
| 50 Day Moving Average (SMA50) | $35.10 |
| 100 Day Moving Average (SMA100) | $34.64 |
| 200 Day Moving Average (SMA200) | $34.51 |
Ziff Davis Statistics
| Average Volume (30 Days) | 1.34M |
|---|---|
| P/E Ratio (Current) | 31.94 |
| EPS (Current) | $1.26 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $287.87M |
| Cash Ratio | 0.56 |
| Current Ratio | 1.27 |
| Quick Ratio | 1.27 |
| Debt to Equity | 0.49 |
| Enterprise Value | $1.77B |
| EV to EBITDA | 4.13 |
| EV to Sales | 1.22 |
| Price to Book | 0.86 |
| Price to Cash Flow | 3.72 |
| Price to Free Cash Flow | 5.26 |
| Price to Sales | 1.04 |
| Return on Assets | 0.01% |
| Return on Equity | 0.03% |
Ziff Davis Stock Splits
There have been no stock splits for Ziff Davis (ZD).
Ziff Davis Dividends
There have been no dividends for Ziff Davis (ZD).