Ziff Davis, Inc. Common Stock
$45.32
+0.01 (+0.01%)
Ziff Davis Price Chart
Ziff Davis Volume Chart
Ziff Davis Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $45.32 |
|---|---|
| Close | $45.32 |
| Low | $45.32 |
| Low Change | 0.00 (0.00%) |
| High | $45.32 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 320.925K |
| Dollar Volume | $14.54M |
Regular Trading Hours Yesterday
+0.29(+0.63%)
| Open | $45.03 |
|---|---|
| Close | $45.32 |
| Low | $44.90 |
| Low Change | -0.13 (-0.29%) |
| High | $46.53 |
| High Change | +1.50 (+3.33%) |
| Range | $1.63 |
| Volume | 408.992K |
| Dollar Volume | $18.53M |
Premarket Yesterday
-0.35(-0.75%)
| Open | $46.45 |
|---|---|
| Close | $46.10 |
| Low | $46.02 |
| Low Change | -0.43 (-0.93%) |
| High | $46.53 |
| High Change | +0.08 (+0.17%) |
| Range | $0.51 |
| Volume | 9.435K |
| Dollar Volume | $434.95K |
Ziff Davis News
4 months agoinvesting.comZiff Davis to sell Ookla and Downdetector to Accenture as part of $1.2 billion deal (March 3)
4 months agobenzinga.comZiff Davis Stock Explodes On $1.2 Billion Accenture Connectivity Deal
- 4 months agoinvesting.com
Ziff Davis to sell connectivity division to Accenture for $1.2 billion
- 4 months agoinvesting.com
Ziff Davis stock surges 60% on $1.2 billion asset sale
Ziff Davis Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Ziff Davis Moving Averages
| 5 Day Moving Average (SMA5) | $45.50 |
|---|---|
| 10 Day Moving Average (SMA10) | $45.82 |
| 20 Day Moving Average (SMA20) | $45.63 |
| 50 Day Moving Average (SMA50) | $44.97 |
| 100 Day Moving Average (SMA100) | $41.24 |
| 200 Day Moving Average (SMA200) | $38.47 |
Ziff Davis Statistics
| Average Volume (30 Days) | 616.77K |
|---|---|
| P/E Ratio (Current) | 37.42 |
| EPS (Current) | $1.23 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $289.70M |
| Cash Ratio | 0.69 |
| Current Ratio | 1.92 |
| Quick Ratio | 1.92 |
| Debt to Equity | 0.50 |
| Enterprise Value | $2.04B |
| EV to EBITDA | 5.22 |
| EV to Sales | 1.47 |
| Price to Book | 0.98 |
| Price to Cash Flow | 4.07 |
| Price to Free Cash Flow | 5.85 |
| Price to Sales | 1.22 |
| Return on Assets | 0.01% |
| Return on Equity | 0.03% |
Ziff Davis Stock Splits
There have been no stock splits for Ziff Davis (ZD).
Ziff Davis Dividends
There have been no dividends for Ziff Davis (ZD).