⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ZD

Ziff Davis, Inc. Common Stock

$57.99
+0.39 (+0.67%)

Volume:

205.378K ($11.91M)
#2998 Volume#1972 Dollar Volume

Market Capitalization:

$1.99B
#2045 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Ziff Davis Market Segments

Regular Trading Hours

-0.06(-0.09%)
Open$58.04
Close$57.99
Low$57.44
Low Change-0.60 (-1.03%)
High$58.57
High Change+0.53 (+0.91%)
Range$1.13
Volume205.378K
Dollar Volume$11.91M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$57.49
Close$57.49
Low$57.49
Low Change0.00 (0.00%)
High$57.49
High Change+0.00 (+0.00%)
Range$0.00
Volume1.753M
Dollar Volume$100.77M

Regular Trading Hours Yesterday

-1.19(-2.02%)
Open$58.79
Close$57.60
Low$56.81
Low Change-1.98 (-3.37%)
High$58.79
High Change+0.00 (+0.00%)
Range$1.98
Volume612.908K
Dollar Volume$35.30M

Premarket Yesterday

*No Trades in Segment

Ziff Davis Top Trades

Ziff Davis's top trade so far today returned +0.95%, while the top short trade returned -1.03%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Ziff Davis Moving Averages

5 Day Moving Average (SMA5)$58.39
10 Day Moving Average (SMA10)$57.01
20 Day Moving Average (SMA20)$56.40
50 Day Moving Average (SMA50)$54.65
100 Day Moving Average (SMA100)$50.36
200 Day Moving Average (SMA200)$44.21

Ziff Davis Statistics

Average Volume (30 Days)631.27K
P/E Ratio (Current)3.15
EPS (Current)$18.77
Dividend Yield0.00%
Free Cash Flow$316.73M
Cash Ratio1.67
Current Ratio2.16
Quick Ratio2.16
Debt to Equity0.39
Enterprise Value$1.29B
EV to EBITDA3.61
EV to Sales0.97
Price to Book0.91
Price to Cash Flow4.52
Price to Free Cash Flow6.40
Price to Sales1.53
Return on Assets0.16%
Return on Equity0.29%

Ziff Davis Stock Splits

There have been no stock splits for Ziff Davis (ZD).

Ziff Davis Dividends

There have been no dividends for Ziff Davis (ZD).