Innovative Solutions & Support Price Chart
Innovative Solutions & Support Volume Chart
Innovative Solutions & Support Market Segments
Regular Trading Hours
-0.32(-1.67%)
| Open | $19.19 |
|---|---|
| Close | $18.87 |
| Low | $18.61 |
| Low Change | -0.58 (-3.02%) |
| High | $19.25 |
| High Change | +0.06 (+0.31%) |
| Range | $0.64 |
| Volume | 265.824K |
| Dollar Volume | $5.02M |
Premarket
*No Trades in Segment
Overnight
+0.00(+0.00%)
| Open | $18.91 |
|---|---|
| Close | $18.91 |
| Low | $18.91 |
| Low Change | 0.00 (0.00%) |
| High | $18.91 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $1.89K |
After Hours Yesterday
-0.38(-1.97%)
| Open | $19.28 |
|---|---|
| Close | $18.90 |
| Low | $18.90 |
| Low Change | -0.38 (-1.97%) |
| High | $19.28 |
| High Change | +0.00 (+0.00%) |
| Range | $0.38 |
| Volume | 23.629K |
| Dollar Volume | $446.60K |
Regular Trading Hours Yesterday
+0.08(+0.42%)
| Open | $19.22 |
|---|---|
| Close | $19.30 |
| Low | $18.94 |
| Low Change | -0.28 (-1.46%) |
| High | $19.77 |
| High Change | +0.55 (+2.86%) |
| Range | $0.83 |
| Volume | 174.115K |
| Dollar Volume | $3.36M |
Premarket Yesterday
-0.92(-4.57%)
| Open | $20.15 |
|---|---|
| Close | $19.23 |
| Low | $19.23 |
| Low Change | -0.92 (-4.57%) |
| High | $20.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.92 |
| Volume | 1.701K |
| Dollar Volume | $32.71K |
Innovative Solutions & Support News
There is no current news for this stock at the moment.
Innovative Solutions & Support Top Trades
Innovative Solutions & Support's top trade so far today returned +1.40%, while the top short trade returned -3.02%.
Innovative Solutions & Support Moving Averages
| 5 Day Moving Average (SMA5) | $19.27 |
|---|---|
| 10 Day Moving Average (SMA10) | $18.84 |
| 20 Day Moving Average (SMA20) | $18.59 |
| 50 Day Moving Average (SMA50) | $17.65 |
| 100 Day Moving Average (SMA100) | $20.77 |
| 200 Day Moving Average (SMA200) | $18.09 |
Innovative Solutions & Support Statistics
| Average Volume (30 Days) | 391.12K |
|---|---|
| P/E Ratio (Current) | 20.15 |
| EPS (Current) | $0.95 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $13.20M |
| Cash Ratio | 0.41 |
| Current Ratio | 3.23 |
| Quick Ratio | 1.53 |
| Debt to Equity | 0.76 |
| Enterprise Value | $390.62M |
| EV to EBITDA | 14.69 |
| EV to Sales | 4.31 |
| Price to Book | 4.75 |
| Price to Cash Flow | 16.60 |
| Price to Free Cash Flow | 25.95 |
| Price to Sales | 3.78 |
| Return on Assets | 0.12% |
| Return on Equity | 0.24% |
Innovative Solutions & Support Stock Splits
There has been 1 stock split for Innovative Solutions & Support (ISSC). The stock split occured on July 8, 2005 and increased the outstanding shares at a ratio of 1:1.5.
| Date | Type | Ratio |
|---|---|---|
| Jul 8, 2005 | Forward | 1:1.5 |
Innovative Solutions & Support Dividends
Innovative Solutions & Support (ISSC) last paid a special dividend of $0.5 per share on December 30, 2020.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Dec 18, 2020 | $0.5 | Special | Dec 30, 2020 | Dec 10, 2020 |
| Dec 28, 2012 | $1.5 | Special | Dec 27, 2012 | Dec 7, 2012 |
| Sep 16, 2008 | $1 | Special | Sep 29, 2008 | N/A |