ISSC

Innovative Solutions & Support

$18.60

-0.75 (-3.88%)

Volume:

288.096K ($5.32M)

#3178 Volume #2849 Dollar Volume

Market Capitalization:

$332.81M

#3338 Market Cap

Innovative Solutions & Support Price Chart

Innovative Solutions & Support Volume Chart

Innovative Solutions & Support Market Segments

After Hours

+0.12(+0.65%)

Open	$18.48
Close	$18.60
Low	$18.48
Low Change	0.00 (0.00%)
High	$18.60
High Change	+0.12 (+0.65%)
Range	$0.12
Volume	24.001K
Dollar Volume	$446.42K

Regular Trading Hours

-0.99(-5.09%)

Open	$19.44
Close	$18.45
Low	$18.21
Low Change	-1.23 (-6.35%)
High	$19.45
High Change	+0.01 (+0.05%)
Range	$1.24
Volume	260.261K
Dollar Volume	$4.80M

Premarket

+0.07(+0.36%)

Open	$19.37
Close	$19.44
Low	$19.37
Low Change	0.00 (0.00%)
High	$19.75
High Change	+0.38 (+1.96%)
Range	$0.38
Volume	3.834K
Dollar Volume	$74.53K

After Hours Yesterday

+0.00(+0.00%)

Open	$19.37
Close	$19.37
Low	$19.37
Low Change	0.00 (0.00%)
High	$19.37
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	43.557K
Dollar Volume	$843.70K

Regular Trading Hours Yesterday

+1.78(+10.13%)

Open	$17.57
Close	$19.35
Low	$17.27
Low Change	-0.31 (-1.74%)
High	$19.43
High Change	+1.86 (+10.56%)
Range	$2.16
Volume	418.637K
Dollar Volume	$8.10M

Premarket Yesterday

-0.11(-0.62%)

Open	$17.61
Close	$17.50
Low	$17.50
Low Change	-0.11 (-0.62%)
High	$17.61
High Change	+0.00 (+0.00%)
Range	$0.11
Volume	850
Dollar Volume	$14.88K

Innovative Solutions & Support Moving Averages

5 Day Moving Average (SMA5)	$17.83
10 Day Moving Average (SMA10)	$17.56
20 Day Moving Average (SMA20)	$16.99
50 Day Moving Average (SMA50)	$19.85
100 Day Moving Average (SMA100)	$21.90
200 Day Moving Average (SMA200)	$17.19

Innovative Solutions & Support Statistics

Average Volume (30 Days)	—
P/E Ratio (Current)	—
EPS (Current)	—
Dividend Yield	—
Free Cash Flow	—
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	—
Enterprise Value	—
EV to EBITDA	—
EV to Sales	—
Price to Book	—
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	—
Return on Equity	—

Innovative Solutions & Support Stock Splits

There has been 1 stock split for Innovative Solutions & Support (ISSC). The stock split occured on July 8, 2005 and increased the outstanding shares at a ratio of 1:1.5.

Date	Type	Ratio
Jul 8, 2005	Forward	1:1.5

Innovative Solutions & Support Dividends

Innovative Solutions & Support (ISSC) last paid a special dividend of $0.5 per share on December 30, 2020.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Dec 18, 2020	$0.5	Special	Dec 30, 2020	Dec 10, 2020
Dec 28, 2012	$1.5	Special	Dec 27, 2012	Dec 7, 2012
Sep 16, 2008	$1	Special	Sep 29, 2008	N/A