⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CRAI

CRA International, Inc.

$178.50
+1.49 (+0.84%)

Volume:

45.174K ($8.05M)
#4459 Volume#2583 Dollar Volume

Market Capitalization:

$1.12B
#2387 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

CRA International Market Segments

Overnight

*No Trades in Segment

After Hours

+0.41(+0.23%)
Open$178.09
Close$178.50
Low$178.09
Low Change0.00 (0.00%)
High$179.01
High Change+0.92 (+0.52%)
Range$0.92
Volume13.639K
Dollar Volume$2.43M

Regular Trading Hours

-0.73(-0.41%)
Open$178.91
Close$178.18
Low$176.30
Low Change-2.61 (-1.46%)
High$180.68
High Change+1.77 (+0.99%)
Range$4.38
Volume31.122K
Dollar Volume$5.55M

Premarket

+1.40(+0.79%)
Open$177.60
Close$179.00
Low$177.60
Low Change0.00 (0.00%)
High$179.00
High Change+1.40 (+0.79%)
Range$1.40
Volume413
Dollar Volume$73.93K

After Hours Yesterday

+0.80(+0.45%)
Open$177.35
Close$178.15
Low$177.35
Low Change0.00 (0.00%)
High$178.30
High Change+0.95 (+0.54%)
Range$0.95
Volume24.093K
Dollar Volume$4.29M

Regular Trading Hours Yesterday

-2.45(-1.37%)
Open$179.46
Close$177.01
Low$177.01
Low Change-2.45 (-1.37%)
High$183.00
High Change+3.54 (+1.97%)
Range$5.99
Volume71.975K
Dollar Volume$12.74M

Premarket Yesterday

+2.98(+1.70%)
Open$175.60
Close$178.58
Low$175.35
Low Change-0.25 (-0.14%)
High$178.58
High Change+2.98 (+1.70%)
Range$3.23
Volume1.312K
Dollar Volume$234.30K

CRA International News

There is no current news for this stock at the moment.

CRA International Top Trades

CRA International's top trade so far today returned +1.73%, while the top short trade returned -1.51%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

CRA International Moving Averages

5 Day Moving Average (SMA5)$177.42
10 Day Moving Average (SMA10)$175.31
20 Day Moving Average (SMA20)$169.89
50 Day Moving Average (SMA50)$169.81
100 Day Moving Average (SMA100)$163.25
200 Day Moving Average (SMA200)$167.15

CRA International Statistics

Average Volume (30 Days)130.54K
P/E Ratio (Current)22.51
EPS (Current)$7.85
Dividend Yield1.30%
Free Cash Flow-$27.75M
Cash Ratio0.05
Current Ratio0.82
Quick Ratio0.82
Debt to Equity1.20
Enterprise Value$1.31B
EV to EBITDA14.01
EV to Sales1.64
Price to Book6.10
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales1.40
Return on Assets0.07%
Return on Equity0.27%

CRA International Stock Splits

There have been no stock splits for CRA International (CRAI).

CRA International Dividends

CRA International (CRAI) last paid a quarterly dividend of $0.57 per share on September 14, 2026. With a forward annual dividend payout of $2.28, the stock currently offers a dividend yield of 1.28%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 25, 2026$0.57QuarterlySep 14, 2026Aug 5, 2026
May 26, 2026$0.57QuarterlyJun 12, 2026May 6, 2026
Mar 10, 2026$0.57QuarterlyMar 20, 2026Feb 25, 2026
Nov 25, 2025$0.57QuarterlyDec 12, 2025Oct 29, 2025
Aug 26, 2025$0.49QuarterlySep 12, 2025Jul 30, 2025
May 27, 2025$0.49QuarterlyJun 13, 2025Apr 30, 2025
Mar 4, 2025$0.49QuarterlyMar 14, 2025Feb 20, 2025
Nov 26, 2024$0.49QuarterlyDec 13, 2024Oct 31, 2024
Aug 27, 2024$0.42QuarterlySep 13, 2024Aug 1, 2024
May 24, 2024$0.42QuarterlyJun 14, 2024May 2, 2024
Mar 11, 2024$0.42QuarterlyMar 22, 2024Feb 28, 2024
Nov 27, 2023$0.42QuarterlyDec 8, 2023Nov 2, 2023
Aug 28, 2023$0.36QuarterlySep 8, 2023Aug 3, 2023
May 26, 2023$0.36QuarterlyJun 9, 2023May 4, 2023
Mar 13, 2023$0.36QuarterlyMar 24, 2023Mar 2, 2023
Nov 28, 2022$0.36QuarterlyDec 9, 2022Nov 3, 2022
Aug 29, 2022$0.31QuarterlySep 9, 2022Aug 4, 2022
May 27, 2022$0.31QuarterlyJun 10, 2022May 5, 2022
Mar 14, 2022$0.31QuarterlyMar 25, 2022Mar 3, 2022
Nov 29, 2021$0.31QuarterlyDec 10, 2021Nov 4, 2021