Vicor Corp Price Chart
Vicor Corp Volume Chart
Vicor Corp Market Segments
Premarket
-6.08(-1.80%)
| Open | $337.38 |
|---|---|
| Close | $331.30 |
| Low | $331.30 |
| Low Change | -6.08 (-1.80%) |
| High | $337.38 |
| High Change | +0.00 (+0.00%) |
| Range | $6.08 |
| Volume | 1.02K |
| Dollar Volume | $337.93K |
Overnight
*No Trades in Segment
After Hours Yesterday
+2.87(+0.88%)
| Open | $325.17 |
|---|---|
| Close | $328.04 |
| Low | $321.00 |
| Low Change | -4.17 (-1.28%) |
| High | $335.00 |
| High Change | +9.83 (+3.02%) |
| Range | $14.00 |
| Volume | 77.771K |
| Dollar Volume | $25.51M |
Regular Trading Hours Yesterday
-6.10(-1.85%)
| Open | $330.62 |
|---|---|
| Close | $324.52 |
| Low | $320.94 |
| Low Change | -9.68 (-2.93%) |
| High | $338.21 |
| High Change | +7.59 (+2.30%) |
| Range | $17.27 |
| Volume | 357.92K |
| Dollar Volume | $116.15M |
Premarket Yesterday
+12.50(+3.84%)
| Open | $325.50 |
|---|---|
| Close | $338.00 |
| Low | $325.50 |
| Low Change | 0.00 (0.00%) |
| High | $338.00 |
| High Change | +12.50 (+3.84%) |
| Range | $12.50 |
| Volume | 3.057K |
| Dollar Volume | $1.03M |
Vicor Corp Top Trades
Vicor Corp's top trade so far today returned +0.00%, while the top short trade returned -1.80%.
Vicor Corp Moving Averages
| 5 Day Moving Average (SMA5) | $313.92 |
|---|---|
| 10 Day Moving Average (SMA10) | $298.04 |
| 20 Day Moving Average (SMA20) | $306.38 |
| 50 Day Moving Average (SMA50) | $270.74 |
| 100 Day Moving Average (SMA100) | $220.85 |
| 200 Day Moving Average (SMA200) | $153.88 |
Vicor Corp Statistics
| Average Volume (30 Days) | 839.39K |
|---|---|
| P/E Ratio (Current) | 106.82 |
| EPS (Current) | $3.00 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $87.32M |
| Cash Ratio | 9.64 |
| Current Ratio | 14.30 |
| Quick Ratio | 12.03 |
| Debt to Equity | 0.00 |
| Enterprise Value | $14.20B |
| EV to EBITDA | 118.56 |
| EV to Sales | 33.28 |
| Price to Book | 19.38 |
| Price to Cash Flow | 126.49 |
| Price to Free Cash Flow | 167.28 |
| Price to Sales | 34.23 |
| Return on Assets | 0.17% |
| Return on Equity | 0.18% |
Vicor Corp Stock Splits
There have been no stock splits for Vicor Corp (VICR).
Vicor Corp Dividends
Vicor Corp (VICR) last paid a semi-Annual dividend of $0.15 per share on August 31, 2011. With a forward annual dividend payout of $0.3, the stock currently offers a dividend yield of 0.09%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 5, 2011 | $0.15 | Semi-Annual | Aug 31, 2011 | N/A |
| Jul 14, 2010 | $0.3 | Semi-Annual | Jul 30, 2010 | N/A |
| Aug 21, 2008 | $0.15 | Semi-Annual | Sep 10, 2008 | N/A |
| Mar 31, 2008 | $0.15 | Semi-Annual | Apr 18, 2008 | N/A |
| Aug 10, 2007 | $0.15 | Annual | Aug 30, 2007 | N/A |
| Mar 7, 2007 | $0.15 | Annual | Mar 27, 2007 | N/A |
| Jul 13, 2006 | $0.15 | Annual | Aug 7, 2006 | N/A |
| Feb 24, 2006 | $0.12 | Annual | Mar 20, 2006 | N/A |
| Aug 9, 2005 | $0.12 | Special | Aug 31, 2005 | N/A |
| Aug 9, 2004 | $0.08 | Special | Aug 31, 2004 | N/A |