Vicor Corp Price Chart
Vicor Corp Volume Chart
Vicor Corp Market Segments
After Hours
-2.24(-1.08%)
| Open | $207.37 |
|---|---|
| Close | $205.13 |
| Low | $205.13 |
| Low Change | -2.24 (-1.08%) |
| High | $207.37 |
| High Change | +0.00 (+0.00%) |
| Range | $2.24 |
| Volume | 62.097K |
| Dollar Volume | $12.74M |
Regular Trading Hours
-12.97(-5.89%)
| Open | $220.16 |
|---|---|
| Close | $207.19 |
| Low | $206.50 |
| Low Change | -13.66 (-6.20%) |
| High | $224.00 |
| High Change | +3.84 (+1.74%) |
| Range | $17.50 |
| Volume | 652.994K |
| Dollar Volume | $135.29M |
Premarket
+6.66(+3.11%)
| Open | $213.86 |
|---|---|
| Close | $220.52 |
| Low | $213.86 |
| Low Change | 0.00 (0.00%) |
| High | $220.52 |
| High Change | +6.66 (+3.11%) |
| Range | $6.66 |
| Volume | 9.989K |
| Dollar Volume | $2.20M |
Overnight
+0.86(+0.40%)
| Open | $213.00 |
|---|---|
| Close | $213.86 |
| Low | $213.00 |
| Low Change | 0.00 (0.00%) |
| High | $213.86 |
| High Change | +0.86 (+0.40%) |
| Range | $0.86 |
| Volume | 624 |
| Dollar Volume | $133.45K |
After Hours Yesterday
+3.98(+1.93%)
| Open | $206.67 |
|---|---|
| Close | $210.65 |
| Low | $206.67 |
| Low Change | 0.00 (0.00%) |
| High | $210.89 |
| High Change | +4.22 (+2.04%) |
| Range | $4.22 |
| Volume | 68.645K |
| Dollar Volume | $14.46M |
Regular Trading Hours Yesterday
+11.18(+5.72%)
| Open | $195.40 |
|---|---|
| Close | $206.58 |
| Low | $195.00 |
| Low Change | -0.40 (-0.20%) |
| High | $207.44 |
| High Change | +12.04 (+6.16%) |
| Range | $12.44 |
| Volume | 865.646K |
| Dollar Volume | $178.83M |
Premarket Yesterday
+7.19(+3.83%)
| Open | $187.80 |
|---|---|
| Close | $194.99 |
| Low | $187.80 |
| Low Change | 0.00 (0.00%) |
| High | $195.64 |
| High Change | +7.84 (+4.17%) |
| Range | $7.84 |
| Volume | 7.305K |
| Dollar Volume | $1.42M |
Vicor Corp News
There is no current news for this stock at the moment.
Vicor Corp Top Trades
Vicor Corp's top trade so far today returned +4.74%, while the top short trade returned -8.42%.
Vicor Corp Moving Averages
| 5 Day Moving Average (SMA5) | $199.81 |
|---|---|
| 10 Day Moving Average (SMA10) | $213.00 |
| 20 Day Moving Average (SMA20) | $238.82 |
| 50 Day Moving Average (SMA50) | $285.16 |
| 100 Day Moving Average (SMA100) | $250.01 |
| 200 Day Moving Average (SMA200) | $185.90 |
Vicor Corp Statistics
| Average Volume (30 Days) | 977.58K |
|---|---|
| P/E Ratio (Current) | 57.29 |
| EPS (Current) | $3.19 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $51.27M |
| Cash Ratio | 8.96 |
| Current Ratio | 13.25 |
| Quick Ratio | 11.18 |
| Debt to Equity | 0.00 |
| Enterprise Value | $7.88B |
| EV to EBITDA | 71.93 |
| EV to Sales | 16.62 |
| Price to Book | 9.99 |
| Price to Cash Flow | 98.72 |
| Price to Free Cash Flow | 162.50 |
| Price to Sales | 17.58 |
| Return on Assets | 0.16% |
| Return on Equity | 0.17% |
Vicor Corp Stock Splits
There have been no stock splits for Vicor Corp (VICR).
Vicor Corp Dividends
Vicor Corp (VICR) last paid a semi-Annual dividend of $0.15 per share on August 31, 2011. With a forward annual dividend payout of $0.3, the stock currently offers a dividend yield of 0.15%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 5, 2011 | $0.15 | Semi-Annual | Aug 31, 2011 | N/A |
| Jul 14, 2010 | $0.3 | Semi-Annual | Jul 30, 2010 | N/A |
| Aug 21, 2008 | $0.15 | Semi-Annual | Sep 10, 2008 | N/A |
| Mar 31, 2008 | $0.15 | Semi-Annual | Apr 18, 2008 | N/A |
| Aug 10, 2007 | $0.15 | Annual | Aug 30, 2007 | N/A |
| Mar 7, 2007 | $0.15 | Annual | Mar 27, 2007 | N/A |
| Jul 13, 2006 | $0.15 | Annual | Aug 7, 2006 | N/A |
| Feb 24, 2006 | $0.12 | Annual | Mar 20, 2006 | N/A |
| Aug 9, 2005 | $0.12 | Special | Aug 31, 2005 | N/A |
| Aug 9, 2004 | $0.08 | Special | Aug 31, 2004 | N/A |