Live Price
Live Volume
Chart Volume 0
Volume 0
5 secVicor Corp Market Segments
After Hours
+20.05(+10.88%)
| Open | $184.20 |
|---|---|
| Close | $204.25 |
| Low | $183.91 |
| Low Change | -0.29 (-0.16%) |
| High | $207.00 |
| High Change | +22.80 (+12.38%) |
| Range | $23.09 |
| Volume | 136.33K |
| Dollar Volume | $27.85M |
Regular Trading Hours
-4.28(-2.27%)
| Open | $188.23 |
|---|---|
| Close | $183.95 |
| Low | $181.06 |
| Low Change | -7.17 (-3.81%) |
| High | $190.00 |
| High Change | +1.77 (+0.94%) |
| Range | $8.94 |
| Volume | 391.644K |
| Dollar Volume | $72.04M |
Premarket
+3.75(+2.01%)
| Open | $186.30 |
|---|---|
| Close | $190.05 |
| Low | $186.30 |
| Low Change | 0.00 (0.00%) |
| High | $190.05 |
| High Change | +3.75 (+2.01%) |
| Range | $3.75 |
| Volume | 893 |
| Dollar Volume | $169.71K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $183.97 |
|---|---|
| Close | $183.97 |
| Low | $183.97 |
| Low Change | 0.00 (0.00%) |
| High | $183.97 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 55.097K |
| Dollar Volume | $10.14M |
Regular Trading Hours Yesterday
-4.11(-2.19%)
| Open | $188.07 |
|---|---|
| Close | $183.96 |
| Low | $176.76 |
| Low Change | -11.31 (-6.01%) |
| High | $190.33 |
| High Change | +2.26 (+1.20%) |
| Range | $13.57 |
| Volume | 494.021K |
| Dollar Volume | $90.88M |
Premarket Yesterday
+2.77(+1.51%)
| Open | $183.56 |
|---|---|
| Close | $186.33 |
| Low | $183.56 |
| Low Change | 0.00 (0.00%) |
| High | $188.90 |
| High Change | +5.34 (+2.91%) |
| Range | $5.34 |
| Volume | 2.775K |
| Dollar Volume | $517.07K |
Vicor Corp News
There is no current news for this stock at the moment.
Vicor Corp Top Trades
Vicor Corp's top trade so far today returned +14.33%, while the top short trade returned -4.73%.
Vicor Corp Moving Averages
| 5 Day Moving Average (SMA5) | $185.62 |
|---|---|
| 10 Day Moving Average (SMA10) | $184.65 |
| 20 Day Moving Average (SMA20) | $193.79 |
| 50 Day Moving Average (SMA50) | $215.06 |
| 100 Day Moving Average (SMA100) | $256.91 |
| 200 Day Moving Average (SMA200) | $205.44 |
Vicor Corp Statistics
| Average Volume (30 Days) | 738.05K |
|---|---|
| P/E Ratio (Current) | 58.64 |
| EPS (Current) | $3.15 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $51.27M |
| Cash Ratio | 8.96 |
| Current Ratio | 13.25 |
| Quick Ratio | 11.18 |
| Debt to Equity | 0.00 |
| Enterprise Value | $8.06B |
| EV to EBITDA | 73.63 |
| EV to Sales | 17.01 |
| Price to Book | 10.21 |
| Price to Cash Flow | 100.93 |
| Price to Free Cash Flow | 166.13 |
| Price to Sales | 17.97 |
| Return on Assets | 0.16% |
| Return on Equity | 0.17% |
Vicor Corp Stock Splits
There have been no stock splits for Vicor Corp (VICR).
Vicor Corp Dividends
Vicor Corp (VICR) last paid a semi-Annual dividend of $0.15 per share on August 31, 2011. With a forward annual dividend payout of $0.30, the stock currently offers a dividend yield of 0.15%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 5, 2011 | $0.15 | Semi-Annual | Aug 31, 2011 | N/A |
| Jul 14, 2010 | $0.3 | Semi-Annual | Jul 30, 2010 | N/A |
| Aug 21, 2008 | $0.15 | Semi-Annual | Sep 10, 2008 | N/A |
| Mar 31, 2008 | $0.15 | Semi-Annual | Apr 18, 2008 | N/A |
| Aug 10, 2007 | $0.15 | Annual | Aug 30, 2007 | N/A |
| Mar 7, 2007 | $0.15 | Annual | Mar 27, 2007 | N/A |
| Jul 13, 2006 | $0.15 | Annual | Aug 7, 2006 | N/A |
| Feb 24, 2006 | $0.12 | Annual | Mar 20, 2006 | N/A |
| Aug 9, 2005 | $0.12 | Special | Aug 31, 2005 | N/A |
| Aug 9, 2004 | $0.08 | Special | Aug 31, 2004 | N/A |