Live Price
Live Volume
Chart Volume 0
Volume 0
5 secVicor Corp Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $191.09 |
|---|---|
| Close | $191.09 |
| Low | $187.02 |
| Low Change | -4.08 (-2.13%) |
| High | $195.41 |
| High Change | +4.32 (+2.26%) |
| Range | $8.39 |
| Volume | 50.547K |
| Dollar Volume | $9.66M |
Regular Trading Hours
+2.27(+1.20%)
| Open | $188.47 |
|---|---|
| Close | $190.74 |
| Low | $184.69 |
| Low Change | -3.79 (-2.01%) |
| High | $197.77 |
| High Change | +9.30 (+4.93%) |
| Range | $13.09 |
| Volume | 522.364K |
| Dollar Volume | $99.64M |
Premarket
-4.89(-2.52%)
| Open | $193.89 |
|---|---|
| Close | $189.00 |
| Low | $188.51 |
| Low Change | -5.38 (-2.77%) |
| High | $196.00 |
| High Change | +2.11 (+1.09%) |
| Range | $7.49 |
| Volume | 10.11K |
| Dollar Volume | $1.91M |
After Hours Yesterday
-11.62(-5.62%)
| Open | $206.62 |
|---|---|
| Close | $195.00 |
| Low | $192.00 |
| Low Change | -14.62 (-7.08%) |
| High | $206.62 |
| High Change | +0.00 (+0.00%) |
| Range | $14.62 |
| Volume | 81.266K |
| Dollar Volume | $15.85M |
Regular Trading Hours Yesterday
-1.08(-0.52%)
| Open | $207.71 |
|---|---|
| Close | $206.63 |
| Low | $203.43 |
| Low Change | -4.28 (-2.06%) |
| High | $214.20 |
| High Change | +6.49 (+3.12%) |
| Range | $10.77 |
| Volume | 353.695K |
| Dollar Volume | $73.08M |
Premarket Yesterday
-1.00(-0.48%)
| Open | $210.00 |
|---|---|
| Close | $209.00 |
| Low | $205.00 |
| Low Change | -5.00 (-2.38%) |
| High | $210.00 |
| High Change | +0.00 (+0.00%) |
| Range | $5.00 |
| Volume | 5.99K |
| Dollar Volume | $1.25M |
Vicor Corp News
There is no current news for this stock at the moment.
Vicor Corp Top Trades
Vicor Corp's top trade so far today returned +5.81%, while the top short trade returned -5.77%.
Vicor Corp Moving Averages
| 5 Day Moving Average (SMA5) | $201.22 |
|---|---|
| 10 Day Moving Average (SMA10) | $198.55 |
| 20 Day Moving Average (SMA20) | $235.06 |
| 50 Day Moving Average (SMA50) | $224.94 |
| 100 Day Moving Average (SMA100) | $243.91 |
| 200 Day Moving Average (SMA200) | $227.14 |
Vicor Corp Statistics
| Average Volume (30 Days) | 880.55K |
|---|---|
| P/E Ratio (Current) | 84.47 |
| EPS (Current) | $3.15 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $51.27M |
| Cash Ratio | 8.96 |
| Current Ratio | 13.25 |
| Quick Ratio | 11.18 |
| Debt to Equity | 0.00 |
| Enterprise Value | $11.81B |
| EV to EBITDA | 107.87 |
| EV to Sales | 24.92 |
| Price to Book | 14.70 |
| Price to Cash Flow | 145.36 |
| Price to Free Cash Flow | 239.28 |
| Price to Sales | 25.88 |
| Return on Assets | 0.16% |
| Return on Equity | 0.17% |
Vicor Corp Stock Splits
There have been no stock splits for Vicor Corp (VICR).
Vicor Corp Dividends
Vicor Corp (VICR) last paid a semi-Annual dividend of $0.15 per share on August 31, 2011. With a forward annual dividend payout of $0.30, the stock currently offers a dividend yield of 0.16%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 5, 2011 | $0.15 | Semi-Annual | Aug 31, 2011 | N/A |
| Jul 14, 2010 | $0.3 | Semi-Annual | Jul 30, 2010 | N/A |
| Aug 21, 2008 | $0.15 | Semi-Annual | Sep 10, 2008 | N/A |
| Mar 31, 2008 | $0.15 | Semi-Annual | Apr 18, 2008 | N/A |
| Aug 10, 2007 | $0.15 | Annual | Aug 30, 2007 | N/A |
| Mar 7, 2007 | $0.15 | Annual | Mar 27, 2007 | N/A |
| Jul 13, 2006 | $0.15 | Annual | Aug 7, 2006 | N/A |
| Feb 24, 2006 | $0.12 | Annual | Mar 20, 2006 | N/A |
| Aug 9, 2005 | $0.12 | Special | Aug 31, 2005 | N/A |
| Aug 9, 2004 | $0.08 | Special | Aug 31, 2004 | N/A |