US Stocks
VICR

Vicor Corp

$272.01
+3.84 (+1.43%)

Volume:

5.489K ($1.49M)
#2486 Volume#734 Dollar Volume

Market Capitalization:

$9.15B
#955 Market Cap

Vicor Corp Price Chart

Vicor Corp Price Chart2:49 PM4:09 PM5:29 PM6:49 PM4:09 AM5:29 AM6:49 AM275.34273.97272.59271.22269.85268.47267.10

Vicor Corp Volume Chart

Vicor Corp Volume Chart2:49 PM4:09 PM5:29 PM6:49 PM4:09 AM5:29 AM6:49 AM19.22K16.47K13.73K10.98K8.24K5.49K2.75K

Vicor Corp Market Segments

Premarket

-3.00(-1.09%)
Open$275.01
Close$272.01
Low$269.00
Low Change-6.01 (-2.19%)
High$275.34
High Change+0.33 (+0.12%)
Range$6.34
Volume5.489K
Dollar Volume$1.49M

After Hours Yesterday

+0.55(+0.20%)
Open$268.36
Close$268.91
Low$268.00
Low Change-0.36 (-0.13%)
High$268.91
High Change+0.55 (+0.20%)
Range$0.91
Volume6.163K
Dollar Volume$1.66M

Regular Trading Hours Yesterday

+0.48(+0.18%)
Open$267.69
Close$268.17
Low$263.54
Low Change-4.15 (-1.55%)
High$275.00
High Change+7.31 (+2.73%)
Range$11.46
Volume445.28K
Dollar Volume$119.41M

Premarket Yesterday

+0.00(+0.00%)
Open$275.00
Close$275.00
Low$275.00
Low Change0.00 (0.00%)
High$275.00
High Change+0.00 (+0.00%)
Range$0.00
Volume101
Dollar Volume$27.78K

Vicor Corp Moving Averages

5 Day Moving Average (SMA5)$262.42
10 Day Moving Average (SMA10)$258.08
20 Day Moving Average (SMA20)$221.92
50 Day Moving Average (SMA50)$195.93
100 Day Moving Average (SMA100)$165.97
200 Day Moving Average (SMA200)$114.41

Vicor Corp Statistics

Average Volume (30 Days)946.76K
P/E Ratio (Current)89.16
EPS (Current)$3.01
Dividend Yield0.00%
Free Cash Flow$87.32M
Cash Ratio9.64
Current Ratio14.30
Quick Ratio12.03
Debt to Equity0.00
Enterprise Value$11.77B
EV to EBITDA102.72
EV to Sales27.59
Price to Book16.15
Price to Cash Flow105.44
Price to Free Cash Flow139.44
Price to Sales28.54
Return on Assets0.17%
Return on Equity0.18%

Vicor Corp Stock Splits

There have been no stock splits for Vicor Corp (VICR).

Vicor Corp Dividends

Vicor Corp (VICR) last paid a semi-Annual dividend of $0.15 per share on August 31, 2011. With a forward annual dividend payout of $0.3, the stock currently offers a dividend yield of 0.11%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 5, 2011$0.15Semi-AnnualAug 31, 2011N/A
Jul 14, 2010$0.3Semi-AnnualJul 30, 2010N/A
Aug 21, 2008$0.15Semi-AnnualSep 10, 2008N/A
Mar 31, 2008$0.15Semi-AnnualApr 18, 2008N/A
Aug 10, 2007$0.15AnnualAug 30, 2007N/A
Mar 7, 2007$0.15AnnualMar 27, 2007N/A
Jul 13, 2006$0.15AnnualAug 7, 2006N/A
Feb 24, 2006$0.12AnnualMar 20, 2006N/A
Aug 9, 2005$0.12SpecialAug 31, 2005N/A
Aug 9, 2004$0.08SpecialAug 31, 2004N/A