Live Price
Live Volume
Chart Volume 0
Volume 0
5 secVicor Corp Market Segments
Overnight
*No Trades in Segment
After Hours
+0.90(+0.48%)
| Open | $188.55 |
|---|---|
| Close | $189.45 |
| Low | $188.00 |
| Low Change | -0.55 (-0.29%) |
| High | $190.00 |
| High Change | +1.45 (+0.77%) |
| Range | $2.00 |
| Volume | 49.959K |
| Dollar Volume | $9.46M |
Regular Trading Hours
+6.74(+3.70%)
| Open | $181.96 |
|---|---|
| Close | $188.70 |
| Low | $180.48 |
| Low Change | -1.48 (-0.81%) |
| High | $190.03 |
| High Change | +8.07 (+4.44%) |
| Range | $9.55 |
| Volume | 431.711K |
| Dollar Volume | $81.46M |
Premarket
+0.12(+0.07%)
| Open | $181.50 |
|---|---|
| Close | $181.62 |
| Low | $181.50 |
| Low Change | 0.00 (0.00%) |
| High | $184.00 |
| High Change | +2.50 (+1.38%) |
| Range | $2.50 |
| Volume | 1.4K |
| Dollar Volume | $254.27K |
After Hours Yesterday
-0.76(-0.43%)
| Open | $178.76 |
|---|---|
| Close | $178.00 |
| Low | $178.00 |
| Low Change | -0.76 (-0.43%) |
| High | $181.25 |
| High Change | +2.49 (+1.39%) |
| Range | $3.25 |
| Volume | 97.543K |
| Dollar Volume | $17.36M |
Regular Trading Hours Yesterday
-3.76(-2.06%)
| Open | $182.50 |
|---|---|
| Close | $178.74 |
| Low | $172.60 |
| Low Change | -9.90 (-5.42%) |
| High | $183.80 |
| High Change | +1.30 (+0.71%) |
| Range | $11.20 |
| Volume | 389.349K |
| Dollar Volume | $69.59M |
Premarket Yesterday
-0.26(-0.14%)
| Open | $183.39 |
|---|---|
| Close | $183.13 |
| Low | $183.13 |
| Low Change | -0.26 (-0.14%) |
| High | $187.00 |
| High Change | +3.61 (+1.97%) |
| Range | $3.87 |
| Volume | 2.613K |
| Dollar Volume | $478.52K |
Vicor Corp News
There is no current news for this stock at the moment.
Vicor Corp Top Trades
Vicor Corp's top trade so far today returned +5.27%, while the top short trade returned -1.91%.
Vicor Corp Moving Averages
| 5 Day Moving Average (SMA5) | $182.40 |
|---|---|
| 10 Day Moving Average (SMA10) | $189.84 |
| 20 Day Moving Average (SMA20) | $207.52 |
| 50 Day Moving Average (SMA50) | $235.32 |
| 100 Day Moving Average (SMA100) | $259.22 |
| 200 Day Moving Average (SMA200) | $201.89 |
Vicor Corp Statistics
| Average Volume (30 Days) | 832.63K |
|---|---|
| P/E Ratio (Current) | 57.65 |
| EPS (Current) | $3.15 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $51.27M |
| Cash Ratio | 8.96 |
| Current Ratio | 13.25 |
| Quick Ratio | 11.18 |
| Debt to Equity | 0.00 |
| Enterprise Value | $7.92B |
| EV to EBITDA | 72.31 |
| EV to Sales | 16.71 |
| Price to Book | 10.04 |
| Price to Cash Flow | 99.21 |
| Price to Free Cash Flow | 163.31 |
| Price to Sales | 17.66 |
| Return on Assets | 0.16% |
| Return on Equity | 0.17% |
Vicor Corp Stock Splits
There have been no stock splits for Vicor Corp (VICR).
Vicor Corp Dividends
Vicor Corp (VICR) last paid a semi-Annual dividend of $0.15 per share on August 31, 2011. With a forward annual dividend payout of $0.30, the stock currently offers a dividend yield of 0.16%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 5, 2011 | $0.15 | Semi-Annual | Aug 31, 2011 | N/A |
| Jul 14, 2010 | $0.3 | Semi-Annual | Jul 30, 2010 | N/A |
| Aug 21, 2008 | $0.15 | Semi-Annual | Sep 10, 2008 | N/A |
| Mar 31, 2008 | $0.15 | Semi-Annual | Apr 18, 2008 | N/A |
| Aug 10, 2007 | $0.15 | Annual | Aug 30, 2007 | N/A |
| Mar 7, 2007 | $0.15 | Annual | Mar 27, 2007 | N/A |
| Jul 13, 2006 | $0.15 | Annual | Aug 7, 2006 | N/A |
| Feb 24, 2006 | $0.12 | Annual | Mar 20, 2006 | N/A |
| Aug 9, 2005 | $0.12 | Special | Aug 31, 2005 | N/A |
| Aug 9, 2004 | $0.08 | Special | Aug 31, 2004 | N/A |