US Stocks
ATLO
AMES National Corp
$17.81
Change
+0.21(+1.19%)
Volume
4.586K($81.96K)
Market Capitalization
$158.79M
AMES National Corp Price Charts
AMES National Corp Market Segments
After Hours
+0.00(+0.00%)
| Open | $17.81 |
|---|---|
| Close | $17.81 |
| Low | $17.81 |
| Low Change | 0.00 (0.00%) |
| High | $17.81 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 164 |
| Dollar Volume | $2.92K |
Regular Trading Hours
+0.17(+0.93%)
| Open | $17.71 |
|---|---|
| Close | $17.88 |
| Low | $17.66 |
| Low Change | -0.05 (-0.28%) |
| High | $17.97 |
| High Change | +0.26 (+1.47%) |
| Range | $0.31 |
| Volume | 4.422K |
| Dollar Volume | $79.04K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $17.52 |
|---|---|
| Close | $17.52 |
| Low | $17.52 |
| Low Change | 0.00 (0.00%) |
| High | $17.52 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.733K |
| Dollar Volume | $65.40K |
Regular Trading Hours Yesterday
+0.02(+0.13%)
| Open | $17.58 |
|---|---|
| Close | $17.60 |
| Low | $17.50 |
| Low Change | -0.08 (-0.44%) |
| High | $17.66 |
| High Change | +0.08 (+0.47%) |
| Range | $0.16 |
| Volume | 8.288K |
| Dollar Volume | $145.87K |
Premarket Yesterday
*No Trades in Segment
AMES National Corp Stock Splits
There has been 1 stock split for AMES National Corp (ATLO). The stock split occured on July 18, 2005 and increased the outstanding shares at a ratio of 1:3.
| Date | Type | Ratio |
|---|---|---|
| July 18, 2005 | Forward | 1:3 |