Hancock Whitney Corporation Price Chart
Hancock Whitney Corporation Volume Chart
Hancock Whitney Corporation Market Segments
Regular Trading Hours
+0.48(+0.72%)
| Open | $66.73 |
|---|---|
| Close | $67.21 |
| Low | $66.51 |
| Low Change | -0.22 (-0.33%) |
| High | $67.44 |
| High Change | +0.71 (+1.06%) |
| Range | $0.93 |
| Volume | 48.935K |
| Dollar Volume | $3.29M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $67.17 |
|---|---|
| Close | $67.17 |
| Low | $67.17 |
| Low Change | 0.00 (0.00%) |
| High | $67.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.054K |
| Dollar Volume | $70.80K |
Regular Trading Hours Yesterday
-0.35(-0.52%)
| Open | $67.52 |
|---|---|
| Close | $67.17 |
| Low | $66.53 |
| Low Change | -1.00 (-1.47%) |
| High | $67.71 |
| High Change | +0.19 (+0.27%) |
| Range | $1.18 |
| Volume | 248.825K |
| Dollar Volume | $16.71M |
Premarket Yesterday
*No Trades in Segment
Hancock Whitney Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $67.28 |
|---|---|
| 10 Day Moving Average (SMA10) | $67.70 |
| 20 Day Moving Average (SMA20) | $67.34 |
| 50 Day Moving Average (SMA50) | $65.48 |
| 100 Day Moving Average (SMA100) | $66.69 |
| 200 Day Moving Average (SMA200) | $63.51 |
Hancock Whitney Corporation Statistics
| Average Volume (30 Days) | 892.92K |
|---|---|
| P/E Ratio (Current) | 11.21 |
| EPS (Current) | $5.99 |
| Dividend Yield | 2.82% |
| Free Cash Flow | $523.06M |
| Cash Ratio | 0.55 |
| Current Ratio | 8.64 |
| Quick Ratio | 8.64 |
| Debt to Equity | 0.27 |
| Enterprise Value | $6.10B |
| EV to EBITDA | 9.97 |
| EV to Sales | 3.02 |
| Price to Book | 1.22 |
| Price to Cash Flow | 10.06 |
| Price to Free Cash Flow | 10.42 |
| Price to Sales | 2.70 |
| Return on Assets | 0.01% |
| Return on Equity | 0.11% |
Hancock Whitney Corporation Stock Splits
There have been no stock splits for Hancock Whitney Corporation (HWC).
Hancock Whitney Corporation Dividends
Hancock Whitney Corporation (HWC) last paid a quarterly dividend of $0.5 per share on June 15, 2026. With a forward annual dividend payout of $2, the stock currently offers a dividend yield of 2.98%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 5, 2026 | $0.5 | Quarterly | Jun 15, 2026 | Apr 30, 2026 |
| Mar 5, 2026 | $0.5 | Quarterly | Mar 16, 2026 | Jan 29, 2026 |
| Dec 5, 2025 | $0.45 | Quarterly | Dec 15, 2025 | Oct 23, 2025 |
| Sep 5, 2025 | $0.45 | Quarterly | Sep 15, 2025 | Jul 24, 2025 |
| Jun 5, 2025 | $0.45 | Quarterly | Jun 16, 2025 | Apr 24, 2025 |
| Mar 5, 2025 | $0.45 | Quarterly | Mar 17, 2025 | Jan 30, 2025 |
| Dec 5, 2024 | $0.4 | Quarterly | Dec 16, 2024 | Oct 24, 2024 |
| Sep 5, 2024 | $0.4 | Quarterly | Sep 16, 2024 | Jul 25, 2024 |
| Jun 5, 2024 | $0.4 | Quarterly | Jun 14, 2024 | Apr 25, 2024 |
| Mar 4, 2024 | $0.3 | Quarterly | Mar 15, 2024 | Jan 25, 2024 |
| Dec 4, 2023 | $0.3 | Quarterly | Dec 15, 2023 | Oct 26, 2023 |
| Sep 1, 2023 | $0.3 | Quarterly | Sep 15, 2023 | Jul 27, 2023 |
| Jun 2, 2023 | $0.3 | Quarterly | Jun 15, 2023 | Apr 27, 2023 |
| Mar 3, 2023 | $0.3 | Quarterly | Mar 15, 2023 | Jan 26, 2023 |
| Dec 2, 2022 | $0.27 | Quarterly | Dec 15, 2022 | Oct 27, 2022 |
| Sep 2, 2022 | $0.27 | Quarterly | Sep 15, 2022 | Jul 28, 2022 |
| Jun 3, 2022 | $0.27 | Quarterly | Jun 15, 2022 | Apr 28, 2022 |
| Mar 3, 2022 | $0.27 | Quarterly | Mar 15, 2022 | Jan 27, 2022 |
| Dec 3, 2021 | $0.27 | Quarterly | Dec 15, 2021 | Oct 29, 2021 |
| Sep 3, 2021 | $0.27 | Quarterly | Sep 15, 2021 | Jul 30, 2021 |