Hancock Whitney Corporation Price Chart
Hancock Whitney Corporation Volume Chart
Hancock Whitney Corporation Market Segments
Regular Trading Hours
+0.18(+0.26%)
| Open | $70.25 |
|---|---|
| Close | $70.43 |
| Low | $70.20 |
| Low Change | -0.05 (-0.07%) |
| High | $70.83 |
| High Change | +0.58 (+0.83%) |
| Range | $0.63 |
| Volume | 370.003K |
| Dollar Volume | $26.06M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
-0.05(-0.06%)
| Open | $69.82 |
|---|---|
| Close | $69.77 |
| Low | $69.77 |
| Low Change | -0.05 (-0.06%) |
| High | $69.82 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 234.961K |
| Dollar Volume | $16.39M |
Regular Trading Hours Yesterday
-0.83(-1.18%)
| Open | $70.61 |
|---|---|
| Close | $69.78 |
| Low | $69.22 |
| Low Change | -1.39 (-1.97%) |
| High | $71.42 |
| High Change | +0.81 (+1.15%) |
| Range | $2.20 |
| Volume | 1.023M |
| Dollar Volume | $71.36M |
Premarket Yesterday
*No Trades in Segment
Hancock Whitney Corporation Top Trades
Hancock Whitney Corporation's top trade so far today returned +0.83%, while the top short trade returned -0.56%.
Hancock Whitney Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $71.21 |
|---|---|
| 10 Day Moving Average (SMA10) | $70.45 |
| 20 Day Moving Average (SMA20) | $69.03 |
| 50 Day Moving Average (SMA50) | $67.94 |
| 100 Day Moving Average (SMA100) | $67.28 |
| 200 Day Moving Average (SMA200) | $64.76 |
Hancock Whitney Corporation Statistics
| Average Volume (30 Days) | 914.26K |
|---|---|
| P/E Ratio (Current) | 13.92 |
| EPS (Current) | $5.10 |
| Dividend Yield | 2.71% |
| Free Cash Flow | $531.27M |
| Cash Ratio | 0.41 |
| Current Ratio | 6.47 |
| Quick Ratio | 6.47 |
| Debt to Equity | 0.35 |
| Enterprise Value | $6.76B |
| EV to EBITDA | 12.95 |
| EV to Sales | 3.49 |
| Price to Book | 1.30 |
| Price to Cash Flow | 10.44 |
| Price to Free Cash Flow | 10.85 |
| Price to Sales | 2.97 |
| Return on Assets | 0.01% |
| Return on Equity | 0.09% |
Hancock Whitney Corporation Stock Splits
There have been no stock splits for Hancock Whitney Corporation (HWC).
Hancock Whitney Corporation Dividends
Hancock Whitney Corporation (HWC) last paid a quarterly dividend of $0.5 per share on June 15, 2026. With a forward annual dividend payout of $2, the stock currently offers a dividend yield of 2.84%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 5, 2026 | $0.5 | Quarterly | Jun 15, 2026 | Apr 30, 2026 |
| Mar 5, 2026 | $0.5 | Quarterly | Mar 16, 2026 | Jan 29, 2026 |
| Dec 5, 2025 | $0.45 | Quarterly | Dec 15, 2025 | Oct 23, 2025 |
| Sep 5, 2025 | $0.45 | Quarterly | Sep 15, 2025 | Jul 24, 2025 |
| Jun 5, 2025 | $0.45 | Quarterly | Jun 16, 2025 | Apr 24, 2025 |
| Mar 5, 2025 | $0.45 | Quarterly | Mar 17, 2025 | Jan 30, 2025 |
| Dec 5, 2024 | $0.4 | Quarterly | Dec 16, 2024 | Oct 24, 2024 |
| Sep 5, 2024 | $0.4 | Quarterly | Sep 16, 2024 | Jul 25, 2024 |
| Jun 5, 2024 | $0.4 | Quarterly | Jun 14, 2024 | Apr 25, 2024 |
| Mar 4, 2024 | $0.3 | Quarterly | Mar 15, 2024 | Jan 25, 2024 |
| Dec 4, 2023 | $0.3 | Quarterly | Dec 15, 2023 | Oct 26, 2023 |
| Sep 1, 2023 | $0.3 | Quarterly | Sep 15, 2023 | Jul 27, 2023 |
| Jun 2, 2023 | $0.3 | Quarterly | Jun 15, 2023 | Apr 27, 2023 |
| Mar 3, 2023 | $0.3 | Quarterly | Mar 15, 2023 | Jan 26, 2023 |
| Dec 2, 2022 | $0.27 | Quarterly | Dec 15, 2022 | Oct 27, 2022 |
| Sep 2, 2022 | $0.27 | Quarterly | Sep 15, 2022 | Jul 28, 2022 |
| Jun 3, 2022 | $0.27 | Quarterly | Jun 15, 2022 | Apr 28, 2022 |
| Mar 3, 2022 | $0.27 | Quarterly | Mar 15, 2022 | Jan 27, 2022 |
| Dec 3, 2021 | $0.27 | Quarterly | Dec 15, 2021 | Oct 29, 2021 |
| Sep 3, 2021 | $0.27 | Quarterly | Sep 15, 2021 | Jul 30, 2021 |