Casey's General Stores Price Chart
Casey's General Stores Volume Chart
Casey's General Stores Market Segments
After Hours
+1.07(+0.13%)
| Open | $835.92 |
|---|---|
| Close | $836.99 |
| Low | $835.92 |
| Low Change | 0.00 (0.00%) |
| High | $837.00 |
| High Change | +1.08 (+0.13%) |
| Range | $1.08 |
| Volume | 1.439K |
| Dollar Volume | $1.20M |
Regular Trading Hours
+14.18(+1.73%)
| Open | $822.00 |
|---|---|
| Close | $836.18 |
| Low | $821.00 |
| Low Change | -1.00 (-0.12%) |
| High | $836.71 |
| High Change | +14.71 (+1.79%) |
| Range | $15.71 |
| Volume | 320.893K |
| Dollar Volume | $268.32M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $822.15 |
|---|---|
| Close | $822.15 |
| Low | $822.15 |
| Low Change | 0.00 (0.00%) |
| High | $822.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.781K |
| Dollar Volume | $1.46M |
Regular Trading Hours Yesterday
+34.22(+4.34%)
| Open | $788.29 |
|---|---|
| Close | $822.51 |
| Low | $788.29 |
| Low Change | 0.00 (0.00%) |
| High | $823.61 |
| High Change | +35.32 (+4.48%) |
| Range | $35.32 |
| Volume | 292.493K |
| Dollar Volume | $240.58M |
Premarket Yesterday
+10.78(+1.38%)
| Open | $780.00 |
|---|---|
| Close | $790.78 |
| Low | $780.00 |
| Low Change | 0.00 (0.00%) |
| High | $790.79 |
| High Change | +10.79 (+1.38%) |
| Range | $10.79 |
| Volume | 1.901K |
| Dollar Volume | $1.50M |
Casey's General Stores Moving Averages
| 5 Day Moving Average (SMA5) | $798.47 |
|---|---|
| 10 Day Moving Average (SMA10) | $787.02 |
| 20 Day Moving Average (SMA20) | $765.49 |
| 50 Day Moving Average (SMA50) | $716.53 |
| 100 Day Moving Average (SMA100) | $658.08 |
| 200 Day Moving Average (SMA200) | $596.05 |
Casey's General Stores Statistics
| Average Volume (30 Days) | 710.14K |
|---|---|
| P/E Ratio (Current) | 44.61 |
| EPS (Current) | $17.59 |
| Dividend Yield | 0.28% |
| Free Cash Flow | $667.33M |
| Cash Ratio | 0.42 |
| Current Ratio | 1.04 |
| Quick Ratio | 0.64 |
| Debt to Equity | 0.63 |
| Enterprise Value | $30.97B |
| EV to EBITDA | 21.98 |
| EV to Sales | 1.82 |
| Price to Book | 7.53 |
| Price to Cash Flow | 22.09 |
| Price to Free Cash Flow | 43.45 |
| Price to Sales | 1.71 |
| Return on Assets | 0.08% |
| Return on Equity | 0.17% |
Casey's General Stores Stock Splits
There have been no stock splits for Casey's General Stores (CASY).
Casey's General Stores Dividends
Casey's General Stores (CASY) last paid a quarterly dividend of $0.57 per share on May 15, 2026. With a forward annual dividend payout of $2.28, the stock currently offers a dividend yield of 0.27%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 1, 2026 | $0.57 | Quarterly | May 15, 2026 | Mar 5, 2026 |
| Jan 30, 2026 | $0.57 | Quarterly | Feb 13, 2026 | Dec 4, 2025 |
| Oct 31, 2025 | $0.57 | Quarterly | Nov 14, 2025 | Sep 4, 2025 |
| Aug 1, 2025 | $0.57 | Quarterly | Aug 15, 2025 | Jun 5, 2025 |
| May 1, 2025 | $0.5 | Quarterly | May 15, 2025 | Mar 11, 2025 |
| Feb 3, 2025 | $0.5 | Quarterly | Feb 17, 2025 | Dec 9, 2024 |
| Nov 1, 2024 | $0.5 | Quarterly | Nov 15, 2024 | Sep 4, 2024 |
| Aug 1, 2024 | $0.5 | Quarterly | Aug 15, 2024 | Jun 11, 2024 |
| Apr 30, 2024 | $0.43 | Quarterly | May 15, 2024 | Mar 7, 2024 |
| Jan 31, 2024 | $0.43 | Quarterly | Feb 15, 2024 | Dec 11, 2023 |
| Oct 31, 2023 | $0.43 | Quarterly | Nov 15, 2023 | Sep 11, 2023 |
| Jul 31, 2023 | $0.43 | Quarterly | Aug 15, 2023 | Jun 6, 2023 |
| Apr 28, 2023 | $0.38 | Quarterly | May 15, 2023 | Mar 7, 2023 |
| Jan 31, 2023 | $0.38 | Quarterly | Feb 15, 2023 | Dec 6, 2022 |
| Oct 31, 2022 | $0.38 | Quarterly | Nov 15, 2022 | Sep 7, 2022 |
| Jul 29, 2022 | $0.38 | Quarterly | Aug 15, 2022 | Jun 7, 2022 |
| Apr 29, 2022 | $0.35 | Quarterly | May 16, 2022 | Mar 8, 2022 |
| Jan 31, 2022 | $0.35 | Quarterly | Feb 15, 2022 | Dec 7, 2021 |
| Oct 29, 2021 | $0.35 | Quarterly | Nov 15, 2021 | Sep 7, 2021 |
| Jul 30, 2021 | $0.34 | Quarterly | Aug 16, 2021 | Jun 8, 2021 |