Live Price
Live Volume
Chart Volume 0
Volume 0
5 secStrattec Security Corp Market Segments
Regular Trading Hours
-0.36(-0.53%)
| Open | $68.30 |
|---|---|
| Close | $67.94 |
| Low | $67.11 |
| Low Change | -1.19 (-1.74%) |
| High | $68.85 |
| High Change | +0.55 (+0.81%) |
| Range | $1.74 |
| Volume | 8.759K |
| Dollar Volume | $595.05K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $67.58 |
|---|---|
| Close | $67.58 |
| Low | $67.58 |
| Low Change | 0.00 (0.00%) |
| High | $67.58 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 37.832K |
| Dollar Volume | $2.56M |
Regular Trading Hours Yesterday
-0.06(-0.09%)
| Open | $67.51 |
|---|---|
| Close | $67.45 |
| Low | $66.75 |
| Low Change | -0.76 (-1.13%) |
| High | $68.47 |
| High Change | +0.96 (+1.41%) |
| Range | $1.71 |
| Volume | 67.918K |
| Dollar Volume | $4.58M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $68.50 |
|---|---|
| Close | $68.50 |
| Low | $68.50 |
| Low Change | 0.00 (0.00%) |
| High | $68.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 201 |
| Dollar Volume | $13.77K |
Strattec Security Corp News
There is no current news for this stock at the moment.
Strattec Security Corp Top Trades
Strattec Security Corp's top trade so far today returned +1.23%, while the top short trade returned -1.74%.
Strattec Security Corp Moving Averages
| 5 Day Moving Average (SMA5) | $68.83 |
|---|---|
| 10 Day Moving Average (SMA10) | $70.88 |
| 20 Day Moving Average (SMA20) | $72.64 |
| 50 Day Moving Average (SMA50) | $79.58 |
| 100 Day Moving Average (SMA100) | $77.46 |
| 200 Day Moving Average (SMA200) | $79.12 |
Strattec Security Corp Statistics
| Average Volume (30 Days) | 93.34K |
|---|---|
| P/E Ratio (Current) | 13.25 |
| EPS (Current) | $5.17 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $38.98M |
| Cash Ratio | 1.06 |
| Current Ratio | 2.90 |
| Quick Ratio | 2.27 |
| Debt to Equity | 0.00 |
| Enterprise Value | $164.73M |
| EV to EBITDA | 3.96 |
| EV to Sales | 0.28 |
| Price to Book | 1.14 |
| Price to Cash Flow | 5.90 |
| Price to Free Cash Flow | 7.00 |
| Price to Sales | 0.47 |
| Return on Assets | 0.05% |
| Return on Equity | 0.09% |
Strattec Security Corp Stock Splits
There have been no stock splits for Strattec Security Corp (STRT).
Strattec Security Corp Dividends
Strattec Security Corp (STRT) last paid a quarterly dividend of $0.14 per share on March 27, 2020. With a forward annual dividend payout of $0.56, the stock currently offers a dividend yield of 0.82%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 12, 2020 | $0.14 | Quarterly | Mar 27, 2020 | Feb 25, 2020 |
| Dec 12, 2019 | $0.14 | Quarterly | Dec 27, 2019 | Oct 8, 2019 |
| Sep 12, 2019 | $0.14 | Quarterly | Sep 27, 2019 | Aug 21, 2019 |
| Jun 13, 2019 | $0.14 | Quarterly | Jun 28, 2019 | May 14, 2019 |
| Mar 14, 2019 | $0.14 | Quarterly | Mar 29, 2019 | Feb 26, 2019 |
| Dec 17, 2018 | $0.14 | Quarterly | Dec 28, 2018 | Dec 5, 2018 |
| Sep 13, 2018 | $0.14 | Quarterly | Sep 28, 2018 | Aug 22, 2018 |
| Jun 14, 2018 | $0.14 | Quarterly | Jun 29, 2018 | May 15, 2018 |
| Mar 15, 2018 | $0.14 | Quarterly | Mar 30, 2018 | Feb 20, 2018 |
| Dec 14, 2017 | $0.14 | Quarterly | Dec 29, 2017 | Oct 10, 2017 |
| Sep 14, 2017 | $0.14 | Quarterly | Sep 29, 2017 | Aug 23, 2017 |
| Jun 14, 2017 | $0.14 | Quarterly | Jun 30, 2017 | May 16, 2017 |
| Mar 15, 2017 | $0.14 | Quarterly | Mar 31, 2017 | Feb 14, 2017 |
| Dec 14, 2016 | $0.14 | Quarterly | Dec 30, 2016 | Oct 11, 2016 |
| Sep 14, 2016 | $0.14 | Quarterly | Sep 30, 2016 | Aug 24, 2016 |
| Jun 8, 2016 | $0.13 | Quarterly | Jun 24, 2016 | May 17, 2016 |
| Mar 9, 2016 | $0.13 | Quarterly | Mar 25, 2016 | Feb 19, 2016 |
| Dec 7, 2015 | $0.13 | Quarterly | Dec 23, 2015 | Oct 6, 2015 |
| Sep 9, 2015 | $0.13 | Quarterly | Sep 25, 2015 | Aug 20, 2015 |
| Jun 10, 2015 | $0.12 | Quarterly | Jun 26, 2015 | May 19, 2015 |