Live Price
Live Volume
Akamai Technologies Market Segments
Overnight
| Open | $106.52 |
|---|---|
| Close | $107.46 |
| Low | $106.52 |
| Low Change | 0.00 (0.00%) |
| High | $107.89 |
| High Change | +1.37 (+1.29%) |
| Range | $1.37 |
| Volume | 3.259K |
| Dollar Volume | $350.21K |
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
| Open | $106.35 |
|---|---|
| Close | $106.78 |
| Low | $106.00 |
| Low Change | -0.35 (-0.33%) |
| High | $106.78 |
| High Change | +0.43 (+0.40%) |
| Range | $0.78 |
| Volume | 694.438K |
| Dollar Volume | $74.15M |
Regular Trading Hours Yesterday
| Open | $108.84 |
|---|---|
| Close | $106.41 |
| Low | $106.33 |
| Low Change | -2.52 (-2.31%) |
| High | $113.43 |
| High Change | +4.59 (+4.22%) |
| Range | $7.11 |
| Volume | 5.464M |
| Dollar Volume | $581.44M |
Premarket Yesterday
| Open | $108.27 |
|---|---|
| Close | $108.90 |
| Low | $107.72 |
| Low Change | -0.55 (-0.51%) |
| High | $109.20 |
| High Change | +0.93 (+0.86%) |
| Range | $1.48 |
| Volume | 65.09K |
| Dollar Volume | $7.09M |
Akamai Technologies News
6 days agoinvesting.comWhy is Akamai Technologies stock surging today?
6 days agobarrons.comS&P 500 Futures Climb in Premarket Trading; Akamai Technologies, Corteva Lead
- 6 days agoinvesting.com
After-Hours Movers: AKAM, ZS, WTTR
- 6 days agoinvesting.com
Why is Akamai Technologies stock surging today?
- 2 months agoinvesting.com
Why is Akamai Technologies stock climbing today?
- 2 months agoinvesting.com
Why is Akamai Technologies stock surging today?
- 5 months agoinvesting.com
Akamai Technologies gains AI credibility as investors turns bullish
- 5 months agoinvesting.com
Anthropic signs $1.8 billion cloud deal with Akamai Technologies - Bloomberg
- 5 months agoinvesting.com
Why is Akamai Technologies stock surging today?
5 months agobenzinga.comAkamai Technologies (AKAM) Stock Pops Over 29% Overnight: Why Is The Cloud Computer Company Trending
Akamai Technologies Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Akamai Technologies Moving Averages
| 5 Day Moving Average (SMA5) | $109.63 |
|---|---|
| 10 Day Moving Average (SMA10) | $111.39 |
| 20 Day Moving Average (SMA20) | $108.82 |
| 50 Day Moving Average (SMA50) | $112.37 |
| 100 Day Moving Average (SMA100) | $123.41 |
| 200 Day Moving Average (SMA200) | $111.46 |
Akamai Technologies Statistics
| Average Volume (30 Days) | 4.62M |
|---|---|
| P/E Ratio (Current) | 37.92 |
| EPS (Current) | $2.86 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $800.87M |
| Cash Ratio | 0.52 |
| Current Ratio | 1.64 |
| Quick Ratio | 1.64 |
| Debt to Equity | 1.59 |
| Enterprise Value | $21.67B |
| EV to EBITDA | 17.47 |
| EV to Sales | 5.01 |
| Price to Book | 3.28 |
| Price to Cash Flow | 10.77 |
| Price to Free Cash Flow | 19.46 |
| Price to Sales | 3.61 |
| Return on Assets | 0.03% |
| Return on Equity | 0.09% |
Akamai Technologies Stock Splits
There have been no stock splits for Akamai Technologies (AKAM).
Akamai Technologies Dividends
There have been no dividends for Akamai Technologies (AKAM).