⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AKAM

Akamai Technologies Inc

$86.39
-0.17 (-0.20%)

Volume:

5.082M ($434.86M)
#431 Volume#208 Dollar Volume

Market Capitalization:

$12.42B
#781 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Akamai Technologies Market Segments

Overnight

*No Trades in Segment

After Hours

+1.03(+1.21%)
Open$85.36
Close$86.39
Low$85.36
Low Change0.00 (0.00%)
High$87.00
High Change+1.64 (+1.92%)
Range$1.64
Volume1.05M
Dollar Volume$90.71M

Regular Trading Hours

-1.44(-1.66%)
Open$86.80
Close$85.36
Low$83.77
Low Change-3.03 (-3.49%)
High$87.09
High Change+0.29 (+0.33%)
Range$3.32
Volume4.026M
Dollar Volume$343.62M

Premarket

+0.87(+1.00%)
Open$86.95
Close$87.82
Low$86.36
Low Change-0.59 (-0.68%)
High$87.91
High Change+0.96 (+1.10%)
Range$1.55
Volume5.996K
Dollar Volume$526.57K

After Hours Yesterday

+0.26(+0.30%)
Open$86.56
Close$86.82
Low$86.56
Low Change0.00 (0.00%)
High$87.23
High Change+0.67 (+0.77%)
Range$0.67
Volume811.982K
Dollar Volume$70.50M

Regular Trading Hours Yesterday

+2.19(+2.60%)
Open$84.37
Close$86.56
Low$84.36
Low Change-0.01 (-0.01%)
High$87.70
High Change+3.33 (+3.95%)
Range$3.34
Volume4.358M
Dollar Volume$377.25M

Premarket Yesterday

-0.80(-0.95%)
Open$84.60
Close$83.80
Low$83.80
Low Change-0.80 (-0.95%)
High$85.30
High Change+0.70 (+0.83%)
Range$1.50
Volume6.328K
Dollar Volume$530.29K

Akamai Technologies Top Trades

Akamai Technologies's top trade so far today returned +3.86%, while the top short trade returned -4.70%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Akamai Technologies Moving Averages

5 Day Moving Average (SMA5)$84.06
10 Day Moving Average (SMA10)$84.99
20 Day Moving Average (SMA20)$89.26
50 Day Moving Average (SMA50)$99.74
100 Day Moving Average (SMA100)$108.06
200 Day Moving Average (SMA200)$112.02

Akamai Technologies Statistics

Average Volume (30 Days)6.3M
P/E Ratio (Current)32.22
EPS (Current)$2.69
Dividend Yield0.00%
Free Cash Flow$472.18M
Cash Ratio0.51
Current Ratio2.13
Quick Ratio2.13
Debt to Equity1.47
Enterprise Value$18.92B
EV to EBITDA15.76
EV to Sales4.31
Price to Book2.43
Price to Cash Flow8.69
Price to Free Cash Flow26.48
Price to Sales2.85
Return on Assets0.03%
Return on Equity0.08%

Akamai Technologies Stock Splits

There have been no stock splits for Akamai Technologies (AKAM).

Akamai Technologies Dividends

There have been no dividends for Akamai Technologies (AKAM).