⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AKAM

Akamai Technologies Inc

$125.87
+0.87 (+0.70%)

Volume:

1.93M ($241.62M)
#985 Volume#388 Dollar Volume

Market Capitalization:

$18.30B
#640 Market Cap

Akamai Technologies Price Chart

Akamai Technologies Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM125.92125.67125.41125.16124.91124.65124.40

Akamai Technologies Volume Chart

Akamai Technologies Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM355.63K304.83K254.02K203.22K152.41K101.61K50.80K

Akamai Technologies Market Segments

After Hours

+0.88(+0.71%)
Open$124.99
Close$125.87
Low$124.50
Low Change-0.49 (-0.39%)
High$125.87
High Change+0.88 (+0.71%)
Range$1.37
Volume359.074K
Dollar Volume$45.20M

Regular Trading Hours

-1.00(-0.79%)
Open$126.00
Close$125.00
Low$123.94
Low Change-2.06 (-1.63%)
High$126.73
High Change+0.73 (+0.58%)
Range$2.79
Volume1.568M
Dollar Volume$196.01M

Premarket

-0.44(-0.35%)
Open$126.00
Close$125.56
Low$125.56
Low Change-0.44 (-0.35%)
High$127.30
High Change+1.30 (+1.03%)
Range$1.74
Volume3.302K
Dollar Volume$414.60K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.88(+0.71%)
Open$124.99
Close$125.87
Low$124.50
Low Change-0.49 (-0.39%)
High$125.87
High Change+0.88 (+0.71%)
Range$1.37
Volume359.074K
Dollar Volume$45.20M

Regular Trading Hours Yesterday

-1.00(-0.79%)
Open$126.00
Close$125.00
Low$123.94
Low Change-2.06 (-1.63%)
High$126.73
High Change+0.73 (+0.58%)
Range$2.79
Volume1.568M
Dollar Volume$196.01M

Premarket Yesterday

-0.44(-0.35%)
Open$126.00
Close$125.56
Low$125.56
Low Change-0.44 (-0.35%)
High$127.30
High Change+1.30 (+1.03%)
Range$1.74
Volume3.302K
Dollar Volume$414.60K

Akamai Technologies Top Trades

Akamai Technologies's top trade so far today returned +1.56%, while the top short trade returned -2.64%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Akamai Technologies Moving Averages

5 Day Moving Average (SMA5)$118.56
10 Day Moving Average (SMA10)$119.00
20 Day Moving Average (SMA20)$118.05
50 Day Moving Average (SMA50)$123.36
100 Day Moving Average (SMA100)$122.10
200 Day Moving Average (SMA200)$107.15

Akamai Technologies Statistics

Average Volume (30 Days)3.81M
P/E Ratio (Current)42.93
EPS (Current)$2.86
Dividend Yield0.00%
Free Cash Flow$800.87M
Cash Ratio0.52
Current Ratio1.64
Quick Ratio1.64
Debt to Equity1.59
Enterprise Value$23.73B
EV to EBITDA19.12
EV to Sales5.49
Price to Book3.72
Price to Cash Flow12.19
Price to Free Cash Flow22.03
Price to Sales4.08
Return on Assets0.03%
Return on Equity0.09%

Akamai Technologies Stock Splits

There have been no stock splits for Akamai Technologies (AKAM).

Akamai Technologies Dividends

There have been no dividends for Akamai Technologies (AKAM).