Akamai Technologies Price Chart
Akamai Technologies Volume Chart
Akamai Technologies Market Segments
Regular Trading Hours
-2.96(-1.94%)
| Open | $152.71 |
|---|---|
| Close | $149.76 |
| Low | $148.50 |
| Low Change | -4.21 (-2.76%) |
| High | $153.00 |
| High Change | +0.29 (+0.19%) |
| Range | $4.50 |
| Volume | 1.57M |
| Dollar Volume | $235.14M |
Premarket
+0.36(+0.24%)
| Open | $150.86 |
|---|---|
| Close | $151.22 |
| Low | $150.70 |
| Low Change | -0.16 (-0.11%) |
| High | $153.00 |
| High Change | +2.14 (+1.42%) |
| Range | $2.30 |
| Volume | 7.836K |
| Dollar Volume | $1.18M |
After Hours Yesterday
+0.32(+0.21%)
| Open | $150.88 |
|---|---|
| Close | $151.20 |
| Low | $150.51 |
| Low Change | -0.37 (-0.25%) |
| High | $151.20 |
| High Change | +0.32 (+0.21%) |
| Range | $0.69 |
| Volume | 75.819K |
| Dollar Volume | $11.46M |
Regular Trading Hours Yesterday
-2.64(-1.72%)
| Open | $153.52 |
|---|---|
| Close | $150.88 |
| Low | $149.19 |
| Low Change | -4.33 (-2.82%) |
| High | $156.00 |
| High Change | +2.48 (+1.62%) |
| Range | $6.81 |
| Volume | 3.739M |
| Dollar Volume | $564.15M |
Premarket Yesterday
-0.73(-0.47%)
| Open | $153.73 |
|---|---|
| Close | $153.00 |
| Low | $148.05 |
| Low Change | -5.68 (-3.69%) |
| High | $153.73 |
| High Change | +0.00 (+0.00%) |
| Range | $5.68 |
| Volume | 15.582K |
| Dollar Volume | $2.38M |
Akamai Technologies Moving Averages
| 5 Day Moving Average (SMA5) | $154.08 |
|---|---|
| 10 Day Moving Average (SMA10) | $138.04 |
| 20 Day Moving Average (SMA20) | $118.13 |
| 50 Day Moving Average (SMA50) | $111.60 |
| 100 Day Moving Average (SMA100) | $103.43 |
| 200 Day Moving Average (SMA200) | $91.31 |
Akamai Technologies Statistics
| Average Volume (30 Days) | 6.07M |
|---|---|
| P/E Ratio (Current) | 52.06 |
| EPS (Current) | $2.99 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $854.90M |
| Cash Ratio | 0.60 |
| Current Ratio | 2.06 |
| Quick Ratio | 2.06 |
| Debt to Equity | 0.84 |
| Enterprise Value | $26.12B |
| EV to EBITDA | 20.04 |
| EV to Sales | 6.12 |
| Price to Book | 4.61 |
| Price to Cash Flow | 14.32 |
| Price to Free Cash Flow | 26.47 |
| Price to Sales | 5.30 |
| Return on Assets | 0.04% |
| Return on Equity | 0.09% |
Akamai Technologies Stock Splits
There have been no stock splits for Akamai Technologies (AKAM).
Akamai Technologies Dividends
There have been no dividends for Akamai Technologies (AKAM).