US Stocks
AKAM

Akamai Technologies Inc

$79.06

Change

-0.94(-1.18%)

Volume

1.157M($91.48M)

Market Capitalization

$11.25B

Akamai Technologies Price Charts

Akamai Technologies Price Chart8:20 AM9:40 AM11:00 AM12:20 PM1:40 PM3:00 PM4:20 PM79.8379.6279.4179.2079.0078.7978.58

Akamai Technologies Market Segments

After Hours

+0.00(+0.00%)
Open$79.06
Close$79.06
Low$79.06
Low Change0.00 (0.00%)
High$79.06
High Change+0.00 (+0.00%)
Range$0.00
Volume2.817K
Dollar Volume$222.71K

Regular Trading Hours

+0.13(+0.16%)
Open$78.93
Close$79.06
Low$78.59
Low Change-0.35 (-0.44%)
High$79.83
High Change+0.90 (+1.13%)
Range$1.24
Volume1.154M
Dollar Volume$91.22M

Premarket

+0.72(+0.91%)
Open$78.71
Close$79.43
Low$78.71
Low Change0.00 (0.00%)
High$79.43
High Change+0.72 (+0.91%)
Range$0.72
Volume478
Dollar Volume$37.97K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.33(-0.41%)
Open$80.33
Close$80.00
Low$79.08
Low Change-1.26 (-1.56%)
High$80.54
High Change+0.21 (+0.26%)
Range$1.47
Volume951.001K
Dollar Volume$76.08M

Premarket Yesterday

+0.07(+0.09%)
Open$80.00
Close$80.07
Low$80.00
Low Change0.00 (0.00%)
High$80.15
High Change+0.15 (+0.19%)
Range$0.15
Volume8.313K
Dollar Volume$665.62K

Akamai Technologies Stock Splits

There have been no stock splits for Akamai Technologies (AKAM).