Akamai Technologies Price Chart
Akamai Technologies Volume Chart
Akamai Technologies Market Segments
After Hours
-0.67(-0.59%)
| Open | $113.17 |
|---|---|
| Close | $112.50 |
| Low | $112.50 |
| Low Change | -0.67 (-0.59%) |
| High | $113.35 |
| High Change | +0.18 (+0.16%) |
| Range | $0.85 |
| Volume | 818.956K |
| Dollar Volume | $92.13M |
Regular Trading Hours
+1.46(+1.31%)
| Open | $111.78 |
|---|---|
| Close | $113.24 |
| Low | $109.55 |
| Low Change | -2.23 (-1.99%) |
| High | $115.15 |
| High Change | +3.37 (+3.01%) |
| Range | $5.60 |
| Volume | 3.23M |
| Dollar Volume | $365.72M |
Premarket
+1.13(+1.01%)
| Open | $111.75 |
|---|---|
| Close | $112.88 |
| Low | $111.75 |
| Low Change | 0.00 (0.00%) |
| High | $113.05 |
| High Change | +1.30 (+1.16%) |
| Range | $1.30 |
| Volume | 6.454K |
| Dollar Volume | $728.53K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.18(+0.16%)
| Open | $112.81 |
|---|---|
| Close | $112.99 |
| Low | $112.39 |
| Low Change | -0.42 (-0.37%) |
| High | $113.79 |
| High Change | +0.98 (+0.87%) |
| Range | $1.40 |
| Volume | 436.385K |
| Dollar Volume | $49.31M |
Regular Trading Hours Yesterday
-4.46(-3.80%)
| Open | $117.26 |
|---|---|
| Close | $112.80 |
| Low | $112.35 |
| Low Change | -4.91 (-4.19%) |
| High | $118.35 |
| High Change | +1.09 (+0.93%) |
| Range | $6.00 |
| Volume | 3.775M |
| Dollar Volume | $425.85M |
Premarket Yesterday
-1.16(-0.98%)
| Open | $118.67 |
|---|---|
| Close | $117.51 |
| Low | $117.51 |
| Low Change | -1.16 (-0.98%) |
| High | $119.00 |
| High Change | +0.33 (+0.28%) |
| Range | $1.49 |
| Volume | 8K |
| Dollar Volume | $940.08K |
Akamai Technologies News
2 months agoinvesting.comAkamai Technologies gains AI credibility as investors turns bullish
- 2 months agoinvesting.com
Anthropic signs $1.8 billion cloud deal with Akamai Technologies - Bloomberg
- 2 months agoinvesting.com
Why is Akamai Technologies stock surging today?
2 months agobenzinga.comAkamai Technologies (AKAM) Stock Pops Over 29% Overnight: Why Is The Cloud Computer Company Trending
- 2 months agoinvesting.com
After-hours movers: CRWC, SOUN, TOST, NET, FROG, AFRM, IREN, AKAM, TTD, RKLB, COIN
- 2 months agoinvesting.com
Why is Akamai Technologies stock surging today?
Akamai Technologies Top Trades
Akamai Technologies's top trade so far today returned +3.47%, while the top short trade returned -3.10%.
Akamai Technologies Moving Averages
| 5 Day Moving Average (SMA5) | $114.18 |
|---|---|
| 10 Day Moving Average (SMA10) | $118.37 |
| 20 Day Moving Average (SMA20) | $129.72 |
| 50 Day Moving Average (SMA50) | $129.75 |
| 100 Day Moving Average (SMA100) | $117.21 |
| 200 Day Moving Average (SMA200) | $100.62 |
Akamai Technologies Statistics
| Average Volume (30 Days) | 4.88M |
|---|---|
| P/E Ratio (Current) | 39.54 |
| EPS (Current) | $2.99 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $854.90M |
| Cash Ratio | 0.60 |
| Current Ratio | 2.06 |
| Quick Ratio | 2.06 |
| Debt to Equity | 0.84 |
| Enterprise Value | $20.67B |
| EV to EBITDA | 15.86 |
| EV to Sales | 4.84 |
| Price to Book | 3.50 |
| Price to Cash Flow | 10.88 |
| Price to Free Cash Flow | 20.10 |
| Price to Sales | 4.03 |
| Return on Assets | 0.04% |
| Return on Equity | 0.09% |
Akamai Technologies Stock Splits
There have been no stock splits for Akamai Technologies (AKAM).
Akamai Technologies Dividends
There have been no dividends for Akamai Technologies (AKAM).