⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AKAM

Akamai Technologies Inc

$106.75
-0.39 (-0.36%)

Volume:

3.239M ($345.97M)
#589 Volume#262 Dollar Volume

Market Capitalization:

$15.34B
#690 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Akamai Technologies Market Segments

Overnight

*No Trades in Segment

After Hours

+0.01(+0.01%)
Open$106.74
Close$106.75
Low$106.74
Low Change0.00 (0.00%)
High$106.79
High Change+0.05 (+0.05%)
Range$0.05
Volume278.331K
Dollar Volume$29.71M

Regular Trading Hours

-0.84(-0.78%)
Open$107.63
Close$106.79
Low$106.31
Low Change-1.32 (-1.23%)
High$110.74
High Change+3.11 (+2.89%)
Range$4.43
Volume2.929M
Dollar Volume$312.80M

Premarket

+0.09(+0.08%)
Open$108.00
Close$108.09
Low$108.00
Low Change0.00 (0.00%)
High$109.15
High Change+1.15 (+1.06%)
Range$1.15
Volume31.994K
Dollar Volume$3.46M

After Hours Yesterday

+0.35(+0.33%)
Open$107.13
Close$107.48
Low$107.13
Low Change0.00 (0.00%)
High$107.48
High Change+0.35 (+0.33%)
Range$0.35
Volume504.47K
Dollar Volume$54.22M

Regular Trading Hours Yesterday

-1.94(-1.78%)
Open$109.08
Close$107.14
Low$106.63
Low Change-2.45 (-2.25%)
High$111.18
High Change+2.10 (+1.93%)
Range$4.55
Volume2.449M
Dollar Volume$262.35M

Premarket Yesterday

-1.90(-1.71%)
Open$110.90
Close$109.00
Low$109.00
Low Change-1.90 (-1.71%)
High$111.25
High Change+0.35 (+0.32%)
Range$2.25
Volume4.19K
Dollar Volume$456.71K

Akamai Technologies Top Trades

Akamai Technologies's top trade so far today returned +2.89%, while the top short trade returned -3.61%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Akamai Technologies Moving Averages

5 Day Moving Average (SMA5)$107.04
10 Day Moving Average (SMA10)$107.40
20 Day Moving Average (SMA20)$110.76
50 Day Moving Average (SMA50)$115.53
100 Day Moving Average (SMA100)$122.49
200 Day Moving Average (SMA200)$109.89

Akamai Technologies Statistics

Average Volume (30 Days)3.37M
P/E Ratio (Current)38.72
EPS (Current)$2.86
Dividend Yield0.00%
Free Cash Flow$800.87M
Cash Ratio0.52
Current Ratio1.64
Quick Ratio1.64
Debt to Equity1.59
Enterprise Value$22.00B
EV to EBITDA17.73
EV to Sales5.09
Price to Book3.35
Price to Cash Flow11.00
Price to Free Cash Flow19.87
Price to Sales3.68
Return on Assets0.03%
Return on Equity0.09%

Akamai Technologies Stock Splits

There have been no stock splits for Akamai Technologies (AKAM).

Akamai Technologies Dividends

There have been no dividends for Akamai Technologies (AKAM).