US Stocks
AKAM

Akamai Technologies Inc

$81.04

Change

-0.51(-0.62%)

Volume

1.536M($124.50M)

Market Capitalization

$12.18B

Akamai Technologies Price Charts

Akamai Technologies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM81.3581.2581.1581.0580.9580.8580.75

Akamai Technologies Market Segments

After Hours

+0.00(+0.00%)
Open$81.04
Close$81.04
Low$81.04
Low Change-0.00 (-0.00%)
High$81.32
High Change+0.28 (+0.35%)
Range$0.28
Volume238.617K
Dollar Volume$19.34M

Regular Trading Hours

+0.17(+0.21%)
Open$80.87
Close$81.04
Low$80.25
Low Change-0.62 (-0.77%)
High$81.42
High Change+0.55 (+0.68%)
Range$1.17
Volume1.298M
Dollar Volume$105.16M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.03(+0.04%)
Open$81.55
Close$81.58
Low$81.55
Low Change0.00 (0.00%)
High$81.79
High Change+0.24 (+0.29%)
Range$0.24
Volume16.429K
Dollar Volume$1.34M

Regular Trading Hours Yesterday

-0.21(-0.26%)
Open$81.76
Close$81.55
Low$81.35
Low Change-0.41 (-0.50%)
High$82.58
High Change+0.82 (+1.00%)
Range$1.23
Volume993.363K
Dollar Volume$81.01M

Premarket Yesterday

*No Trades in Segment

Akamai Technologies Stock Splits

There have been no stock splits for Akamai Technologies (AKAM).