US Stocks
AKAM

Akamai Technologies Inc

$93.63

Change

+2.10(+2.29%)

Volume

3.004M($280.84M)

Market Capitalization

$13.47B

Akamai Technologies Price Charts

Akamai Technologies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM94.4594.2794.0893.8993.7093.5193.32

Akamai Technologies Market Segments

After Hours

+0.14(+0.15%)
Open$93.49
Close$93.63
Low$93.49
Low Change0.00 (0.00%)
High$93.88
High Change+0.39 (+0.42%)
Range$0.39
Volume62.06K
Dollar Volume$5.81M

Regular Trading Hours

+0.36(+0.39%)
Open$93.14
Close$93.50
Low$92.57
Low Change-0.57 (-0.61%)
High$95.04
High Change+1.90 (+2.03%)
Range$2.47
Volume2.917M
Dollar Volume$272.74M

Premarket

+1.69(+1.84%)
Open$91.81
Close$93.50
Low$91.81
Low Change0.00 (0.00%)
High$93.69
High Change+1.88 (+2.05%)
Range$1.88
Volume24.544K
Dollar Volume$2.29M

After Hours Yesterday

+0.00(+0.00%)
Open$91.53
Close$91.53
Low$91.53
Low Change0.00 (0.00%)
High$91.53
High Change+0.00 (+0.00%)
Range$0.00
Volume57.574K
Dollar Volume$5.27M

Regular Trading Hours Yesterday

+0.91(+1.00%)
Open$90.62
Close$91.53
Low$89.75
Low Change-0.87 (-0.96%)
High$91.72
High Change+1.10 (+1.21%)
Range$1.97
Volume2.417M
Dollar Volume$221.23M

Premarket Yesterday

+0.57(+0.63%)
Open$90.77
Close$91.34
Low$90.59
Low Change-0.18 (-0.20%)
High$91.34
High Change+0.57 (+0.63%)
Range$0.75
Volume871
Dollar Volume$79.56K

Akamai Technologies Stock Splits

There have been no stock splits for Akamai Technologies (AKAM).