Akamai Technologies Price Chart
Akamai Technologies Volume Chart
Akamai Technologies Market Segments
After Hours
+0.03(+0.02%)
| Open | $161.14 |
|---|---|
| Close | $161.17 |
| Low | $160.00 |
| Low Change | -1.14 (-0.71%) |
| High | $161.74 |
| High Change | +0.60 (+0.37%) |
| Range | $1.74 |
| Volume | 88.404K |
| Dollar Volume | $14.25M |
Regular Trading Hours
+7.14(+4.64%)
| Open | $154.00 |
|---|---|
| Close | $161.14 |
| Low | $151.87 |
| Low Change | -2.13 (-1.38%) |
| High | $165.45 |
| High Change | +11.45 (+7.44%) |
| Range | $13.58 |
| Volume | 10.182M |
| Dollar Volume | $1.64B |
Premarket
+4.26(+2.84%)
| Open | $149.95 |
|---|---|
| Close | $154.21 |
| Low | $149.95 |
| Low Change | 0.00 (0.00%) |
| High | $159.00 |
| High Change | +9.05 (+6.04%) |
| Range | $9.05 |
| Volume | 53.489K |
| Dollar Volume | $8.25M |
After Hours Yesterday
+0.44(+0.29%)
| Open | $149.56 |
|---|---|
| Close | $150.00 |
| Low | $145.00 |
| Low Change | -4.56 (-3.05%) |
| High | $151.04 |
| High Change | +1.48 (+0.99%) |
| Range | $6.04 |
| Volume | 730.105K |
| Dollar Volume | $109.52M |
Regular Trading Hours Yesterday
-2.83(-1.86%)
| Open | $152.45 |
|---|---|
| Close | $149.62 |
| Low | $144.55 |
| Low Change | -7.90 (-5.18%) |
| High | $154.00 |
| High Change | +1.55 (+1.02%) |
| Range | $9.45 |
| Volume | 5.226M |
| Dollar Volume | $781.96M |
Premarket Yesterday
+0.21(+0.14%)
| Open | $153.00 |
|---|---|
| Close | $153.21 |
| Low | $152.05 |
| Low Change | -0.95 (-0.62%) |
| High | $154.70 |
| High Change | +1.70 (+1.11%) |
| Range | $2.65 |
| Volume | 8.2K |
| Dollar Volume | $1.26M |
Akamai Technologies Moving Averages
| 5 Day Moving Average (SMA5) | $137.80 |
|---|---|
| 10 Day Moving Average (SMA10) | $121.93 |
| 20 Day Moving Average (SMA20) | $108.90 |
| 50 Day Moving Average (SMA50) | $108.37 |
| 100 Day Moving Average (SMA100) | $101.41 |
| 200 Day Moving Average (SMA200) | $90.17 |
Akamai Technologies Statistics
| Average Volume (30 Days) | 5.72M |
|---|---|
| P/E Ratio (Current) | 49.20 |
| EPS (Current) | $3.11 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $699.27M |
| Cash Ratio | 0.96 |
| Current Ratio | 2.36 |
| Quick Ratio | 2.36 |
| Debt to Equity | 0.82 |
| Enterprise Value | $25.42B |
| EV to EBITDA | 19.06 |
| EV to Sales | 6.04 |
| Price to Book | 4.47 |
| Price to Cash Flow | 14.65 |
| Price to Free Cash Flow | 31.81 |
| Price to Sales | 5.29 |
| Return on Assets | 0.04% |
| Return on Equity | 0.09% |
Akamai Technologies Stock Splits
There have been no stock splits for Akamai Technologies (AKAM).
Akamai Technologies Dividends
There have been no dividends for Akamai Technologies (AKAM).