MarketAxess Holdings Price Chart
MarketAxess Holdings Volume Chart
MarketAxess Holdings Market Segments
After Hours
+0.70(+0.43%)
| Open | $162.30 |
|---|---|
| Close | $163.00 |
| Low | $162.30 |
| Low Change | 0.00 (0.00%) |
| High | $163.00 |
| High Change | +0.70 (+0.43%) |
| Range | $0.70 |
| Volume | 503.052K |
| Dollar Volume | $82.00M |
Regular Trading Hours
-0.56(-0.34%)
| Open | $162.86 |
|---|---|
| Close | $162.30 |
| Low | $162.00 |
| Low Change | -0.86 (-0.53%) |
| High | $162.96 |
| High Change | +0.10 (+0.06%) |
| Range | $0.96 |
| Volume | 4.667M |
| Dollar Volume | $757.47M |
Premarket
+0.10(+0.06%)
| Open | $162.51 |
|---|---|
| Close | $162.61 |
| Low | $162.02 |
| Low Change | -0.49 (-0.30%) |
| High | $163.00 |
| High Change | +0.49 (+0.30%) |
| Range | $0.98 |
| Volume | 18.044K |
| Dollar Volume | $2.93M |
Overnight
-0.09(-0.06%)
| Open | $162.40 |
|---|---|
| Close | $162.31 |
| Low | $162.30 |
| Low Change | -0.10 (-0.06%) |
| High | $162.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 3.507K |
| Dollar Volume | $569.22K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $162.76 |
|---|---|
| Close | $162.76 |
| Low | $162.76 |
| Low Change | 0.00 (0.00%) |
| High | $162.76 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 209.52K |
| Dollar Volume | $34.10M |
Regular Trading Hours Yesterday
-0.30(-0.18%)
| Open | $163.16 |
|---|---|
| Close | $162.86 |
| Low | $162.30 |
| Low Change | -0.86 (-0.53%) |
| High | $163.94 |
| High Change | +0.78 (+0.48%) |
| Range | $1.64 |
| Volume | 8.724M |
| Dollar Volume | $1.42B |
Premarket Yesterday
+3.20(+2.00%)
| Open | $160.00 |
|---|---|
| Close | $163.20 |
| Low | $159.69 |
| Low Change | -0.32 (-0.20%) |
| High | $163.74 |
| High Change | +3.74 (+2.34%) |
| Range | $4.06 |
| Volume | 555.213K |
| Dollar Volume | $90.61M |
MarketAxess Holdings News
There is no current news for this stock at the moment.
MarketAxess Holdings Top Trades
MarketAxess Holdings's top trade so far today returned +0.62%, while the top short trade returned -0.61%.
MarketAxess Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $129.05 |
|---|---|
| 10 Day Moving Average (SMA10) | $121.35 |
| 20 Day Moving Average (SMA20) | $118.59 |
| 50 Day Moving Average (SMA50) | $120.85 |
| 100 Day Moving Average (SMA100) | $142.76 |
| 200 Day Moving Average (SMA200) | $157.81 |
MarketAxess Holdings Statistics
| Average Volume (30 Days) | 641.24K |
|---|---|
| P/E Ratio (Current) | 14.44 |
| EPS (Current) | $8.71 |
| Dividend Yield | 2.55% |
| Free Cash Flow | $270.65M |
| Cash Ratio | 0.34 |
| Current Ratio | 0.66 |
| Quick Ratio | 0.66 |
| Debt to Equity | 0.19 |
| Enterprise Value | $4.32B |
| EV to EBITDA | 10.00 |
| EV to Sales | 4.96 |
| Price to Book | 3.75 |
| Price to Cash Flow | 16.12 |
| Price to Free Cash Flow | 16.51 |
| Price to Sales | 5.13 |
| Return on Assets | 0.13% |
| Return on Equity | 0.26% |
MarketAxess Holdings Stock Splits
There have been no stock splits for MarketAxess Holdings (MKTX).
MarketAxess Holdings Dividends
MarketAxess Holdings (MKTX) last paid a quarterly dividend of $0.78 per share on September 2, 2026. With a forward annual dividend payout of $3.12, the stock currently offers a dividend yield of 1.91%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 19, 2026 | $0.78 | Quarterly | Sep 2, 2026 | Jul 30, 2026 |
| May 20, 2026 | $0.78 | Quarterly | Jun 3, 2026 | Apr 15, 2026 |
| Feb 18, 2026 | $0.78 | Quarterly | Mar 4, 2026 | Jan 22, 2026 |
| Nov 19, 2025 | $0.76 | Quarterly | Dec 3, 2025 | Oct 15, 2025 |
| Aug 20, 2025 | $0.76 | Quarterly | Sep 3, 2025 | Jul 16, 2025 |
| May 21, 2025 | $0.76 | Quarterly | Jun 4, 2025 | Apr 16, 2025 |
| Feb 19, 2025 | $0.76 | Quarterly | Mar 5, 2025 | Feb 6, 2025 |
| Nov 20, 2024 | $0.74 | Quarterly | Dec 4, 2024 | Nov 6, 2024 |
| Aug 21, 2024 | $0.74 | Quarterly | Sep 4, 2024 | Aug 6, 2024 |
| May 21, 2024 | $0.74 | Quarterly | Jun 5, 2024 | May 7, 2024 |
| Feb 13, 2024 | $0.74 | Quarterly | Feb 28, 2024 | Jan 18, 2024 |
| Nov 7, 2023 | $0.72 | Quarterly | Nov 22, 2023 | Oct 25, 2023 |
| Aug 1, 2023 | $0.72 | Quarterly | Aug 16, 2023 | Jul 20, 2023 |
| May 9, 2023 | $0.72 | Quarterly | May 24, 2023 | Apr 26, 2023 |
| Feb 7, 2023 | $0.72 | Quarterly | Feb 22, 2023 | Jan 25, 2023 |
| Nov 1, 2022 | $0.7 | Quarterly | Nov 16, 2022 | Oct 19, 2022 |
| Aug 2, 2022 | $0.7 | Quarterly | Aug 17, 2022 | Jul 20, 2022 |
| May 3, 2022 | $0.7 | Quarterly | May 18, 2022 | Apr 20, 2022 |
| Feb 8, 2022 | $0.7 | Quarterly | Feb 23, 2022 | Jan 26, 2022 |
| Nov 2, 2021 | $0.66 | Quarterly | Nov 17, 2021 | Oct 14, 2021 |