US Stocks
BCPC
Balchem Corporation
$158.71
Change
+2.69(+1.72%)
Volume
503.428K($79.93M)
Market Capitalization
$5.14B
Balchem Corporation Price Charts
Balchem Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $158.71 |
|---|---|
| Close | $158.71 |
| Low | $158.71 |
| Low Change | 0.00 (0.00%) |
| High | $158.71 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 322.826K |
| Dollar Volume | $51.24M |
Regular Trading Hours
+2.11(+1.35%)
| Open | $156.77 |
|---|---|
| Close | $158.88 |
| Low | $156.30 |
| Low Change | -0.48 (-0.30%) |
| High | $159.09 |
| High Change | +2.32 (+1.48%) |
| Range | $2.80 |
| Volume | 180.602K |
| Dollar Volume | $28.69M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $155.98 |
|---|---|
| Close | $155.98 |
| Low | $155.98 |
| Low Change | 0.00 (0.00%) |
| High | $155.98 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 859 |
| Dollar Volume | $133.99K |
Regular Trading Hours Yesterday
-1.06(-0.67%)
| Open | $157.08 |
|---|---|
| Close | $156.02 |
| Low | $155.47 |
| Low Change | -1.61 (-1.02%) |
| High | $159.30 |
| High Change | +2.22 (+1.41%) |
| Range | $3.83 |
| Volume | 116.417K |
| Dollar Volume | $18.16M |
Premarket Yesterday
*No Trades in Segment
Balchem Corporation Stock Splits
There have been 2 stock splits for Balchem Corporation (BCPC). The last stock split occured on January 21, 2010 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| January 21, 2010 | Forward | 2:3 |
| January 22, 2007 | Forward | 2:3 |