US Stocks
CBLL

CeriBell, Inc. Common Stock

$18.18
+0.19 (+1.06%)

Volume:

208.117K ($3.78M)
#3627 Volume#3165 Dollar Volume

Market Capitalization:

$689.80M
#2792 Market Cap

CeriBell Price Chart

CeriBell Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM18.2618.2018.1318.0718.0017.9417.88

CeriBell Volume Chart

CeriBell Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM70.73K60.63K50.52K40.42K30.31K20.21K10.10K

CeriBell Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$18.18
Close$18.18
Low$18.18
Low Change0.00 (0.00%)
High$18.18
High Change+0.00 (+0.00%)
Range$0.00
Volume70.731K
Dollar Volume$1.29M

Regular Trading Hours

+0.00(+0.00%)
Open$18.14
Close$18.14
Low$17.60
Low Change-0.54 (-2.98%)
High$18.26
High Change+0.12 (+0.66%)
Range$0.66
Volume137.386K
Dollar Volume$2.49M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$18.03
Close$18.03
Low$18.03
Low Change0.00 (0.00%)
High$18.03
High Change+0.00 (+0.00%)
Range$0.00
Volume123.537K
Dollar Volume$2.23M

Regular Trading Hours Yesterday

+0.46(+2.62%)
Open$17.53
Close$17.99
Low$17.45
Low Change-0.08 (-0.45%)
High$18.08
High Change+0.55 (+3.14%)
Range$0.63
Volume564.969K
Dollar Volume$10.16M

Premarket Yesterday

*No Trades in Segment

CeriBell Top Trades

CeriBell's top trade so far today returned +3.30%, while the top short trade returned -2.98%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

CeriBell Moving Averages

5 Day Moving Average (SMA5)$17.99
10 Day Moving Average (SMA10)$18.16
20 Day Moving Average (SMA20)$18.20
50 Day Moving Average (SMA50)$19.00
100 Day Moving Average (SMA100)$19.07
200 Day Moving Average (SMA200)$17.52

CeriBell Statistics

Average Volume (30 Days)348.56K
P/E Ratio (Current)-11.34
EPS (Current)-$1.59
Dividend Yield0.00%
Free Cash Flow-$50.20M
Cash Ratio2.80
Current Ratio10.44
Quick Ratio10.01
Debt to Equity0.14
Enterprise Value$658.77M
EV to EBITDA-10.34
EV to Sales6.93
Price to Book4.86
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales7.20
Return on Assets-0.34%
Return on Equity-0.43%

CeriBell Stock Splits

There have been no stock splits for CeriBell (CBLL).

CeriBell Dividends

There have been no dividends for CeriBell (CBLL).