APA Corporation Price Charts
APA Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $27.92 |
|---|---|
| Close | $27.92 |
| Low | $27.84 |
| Low Change | -0.08 (-0.28%) |
| High | $28.10 |
| High Change | +0.18 (+0.64%) |
| Range | $0.26 |
| Volume | 48.758K |
| Dollar Volume | $1.36M |
Regular Trading Hours
+1.06(+3.93%)
| Open | $26.87 |
|---|---|
| Close | $27.93 |
| Low | $26.83 |
| Low Change | -0.04 (-0.15%) |
| High | $28.00 |
| High Change | +1.13 (+4.19%) |
| Range | $1.17 |
| Volume | 4.116M |
| Dollar Volume | $114.93M |
Premarket
-0.12(-0.45%)
| Open | $26.95 |
|---|---|
| Close | $26.83 |
| Low | $26.74 |
| Low Change | -0.21 (-0.78%) |
| High | $26.95 |
| High Change | +0.00 (+0.00%) |
| Range | $0.21 |
| Volume | 6.633K |
| Dollar Volume | $177.96K |
After Hours Yesterday
+0.04(+0.15%)
| Open | $26.92 |
|---|---|
| Close | $26.96 |
| Low | $26.89 |
| Low Change | -0.03 (-0.11%) |
| High | $27.00 |
| High Change | +0.08 (+0.29%) |
| Range | $0.11 |
| Volume | 18.226K |
| Dollar Volume | $491.37K |
Regular Trading Hours Yesterday
-1.20(-4.25%)
| Open | $28.12 |
|---|---|
| Close | $26.93 |
| Low | $26.45 |
| Low Change | -1.67 (-5.94%) |
| High | $28.38 |
| High Change | +0.26 (+0.92%) |
| Range | $1.93 |
| Volume | 5.813M |
| Dollar Volume | $156.52M |
Premarket Yesterday
-0.15(-0.53%)
| Open | $28.24 |
|---|---|
| Close | $28.09 |
| Low | $28.00 |
| Low Change | -0.24 (-0.85%) |
| High | $28.35 |
| High Change | +0.11 (+0.39%) |
| Range | $0.35 |
| Volume | 14.991K |
| Dollar Volume | $421.10K |
APA Corporation Stock Splits
There has been 1 stock split for APA Corporation (APA). The stock split occured on January 15, 2004 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| January 15, 2004 | Forward | 1:2 |