APA Corporation Common Stock

$19.00

Change

+0.73(+4.00%)

Volume

6.339M($120.05M)

Market Capitalization

$6.86B

APA Corporation Price Charts

APA Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM19.2219.1419.0618.9818.9118.8318.75

APA Corporation Market Segments

After Hours

+0.06(+0.32%)
Open$18.94
Close$19.00
Low$18.80
Low Change-0.14 (-0.74%)
High$19.02
High Change+0.08 (+0.40%)
Range$0.22
Volume73.295K
Dollar Volume$1.39M

Regular Trading Hours

+0.58(+3.16%)
Open$18.36
Close$18.94
Low$18.14
Low Change-0.23 (-1.23%)
High$19.22
High Change+0.86 (+4.68%)
Range$1.09
Volume6.25M
Dollar Volume$118.38M

Premarket

+0.08(+0.44%)
Open$18.36
Close$18.44
Low$18.25
Low Change-0.11 (-0.58%)
High$18.55
High Change+0.19 (+1.03%)
Range$0.30
Volume15.092K
Dollar Volume$278.30K

After Hours Yesterday

+0.02(+0.11%)
Open$18.29
Close$18.31
Low$18.25
Low Change-0.04 (-0.22%)
High$18.37
High Change+0.08 (+0.44%)
Range$0.12
Volume106.058K
Dollar Volume$1.94M

Regular Trading Hours Yesterday

-0.21(-1.14%)
Open$18.48
Close$18.27
Low$18.16
Low Change-0.32 (-1.73%)
High$18.59
High Change+0.11 (+0.60%)
Range$0.43
Volume4.183M
Dollar Volume$76.43M

Premarket Yesterday

-0.16(-0.86%)
Open$18.66
Close$18.50
Low$18.49
Low Change-0.17 (-0.91%)
High$18.74
High Change+0.08 (+0.43%)
Range$0.25
Volume18.424K
Dollar Volume$340.84K

APA Corporation Stock Splits

There has been 1 stock split for APA Corporation (APA). The stock split occured on January 15, 2004 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
January 15, 2004Forward1:2