CCBG

Capital City Bank Group Inc

$50.34

+0.33 (+0.66%)

Volume:

27.903K ($1.40M)

#4528 Volume #3370 Dollar Volume

Market Capitalization:

$861.48M

#2638 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Capital City Bank Group Market Segments

Regular Trading Hours

+0.07(+0.14%)

Open	$50.27
Close	$50.34
Low	$50.06
Low Change	-0.21 (-0.42%)
High	$50.69
High Change	+0.42 (+0.83%)
Range	$0.63
Volume	27.803K
Dollar Volume	$1.40M

Premarket

+0.00(+0.00%)

Open	$50.48
Close	$50.48
Low	$50.48
Low Change	0.00 (0.00%)
High	$50.48
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$5.05K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$50.09
Close	$50.09
Low	$50.09
Low Change	0.00 (0.00%)
High	$50.09
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	83.026K
Dollar Volume	$4.16M

Regular Trading Hours Yesterday

+0.06(+0.12%)

Open	$49.95
Close	$50.01
Low	$48.98
Low Change	-0.97 (-1.94%)
High	$50.21
High Change	+0.26 (+0.52%)
Range	$1.23
Volume	52.178K
Dollar Volume	$2.61M

Premarket Yesterday

-0.05(-0.10%)

Open	$50.35
Close	$50.30
Low	$50.30
Low Change	-0.05 (-0.10%)
High	$50.35
High Change	+0.00 (+0.00%)
Range	$0.05
Volume	2.601K
Dollar Volume	$130.83K

Capital City Bank Group News

There is no current news for this stock at the moment.

Capital City Bank Group Top Trades

Capital City Bank Group's top trade so far today returned +0.83%, while the top short trade returned -0.83%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Capital City Bank Group Moving Averages

5 Day Moving Average (SMA5)	$50.32
10 Day Moving Average (SMA10)	$50.60
20 Day Moving Average (SMA20)	$50.84
50 Day Moving Average (SMA50)	$51.22
100 Day Moving Average (SMA100)	$49.02
200 Day Moving Average (SMA200)	$46.30

Capital City Bank Group Statistics

Average Volume (30 Days)	64.71K
P/E Ratio (Current)	13.90
EPS (Current)	$3.61
Dividend Yield	2.11%
Free Cash Flow	$51.87M
Cash Ratio	1.43
Current Ratio	34.96
Quick Ratio	34.96
Debt to Equity	0.14
Enterprise Value	$872.57M
EV to EBITDA	10.69
EV to Sales	3.02
Price to Book	1.51
Price to Cash Flow	13.89
Price to Free Cash Flow	16.56
Price to Sales	2.97
Return on Assets	0.01%
Return on Equity	0.11%

Capital City Bank Group Stock Splits

There have been 3 stock splits for Capital City Bank Group (CCBG). The last stock split occured on July 5, 2005 and increased the outstanding shares at a ratio of 1:1.25.

Date	Type	Ratio
Jul 5, 2005	Forward	1:1.25
Dec 4, 2003	Forward	1:1.25
Jun 16, 2003	Forward	4:9

Capital City Bank Group Dividends

Capital City Bank Group (CCBG) last paid a quarterly dividend of $0.27 per share on September 22, 2026. With a forward annual dividend payout of $1.08, the stock currently offers a dividend yield of 2.15%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Sep 8, 2026	$0.27	Quarterly	Sep 22, 2026	Aug 27, 2026
Jun 1, 2026	$0.27	Quarterly	Jun 15, 2026	May 20, 2026
Mar 9, 2026	$0.27	Quarterly	Mar 23, 2026	Feb 26, 2026
Dec 1, 2025	$0.26	Quarterly	Dec 15, 2025	Nov 20, 2025
Sep 8, 2025	$0.26	Quarterly	Sep 22, 2025	Aug 28, 2025
Jun 9, 2025	$0.24	Quarterly	Jun 23, 2025	May 29, 2025
Mar 10, 2025	$0.24	Quarterly	Mar 24, 2025	Feb 27, 2025
Dec 9, 2024	$0.23	Quarterly	Dec 23, 2024	Nov 21, 2024
Sep 9, 2024	$0.23	Quarterly	Sep 23, 2024	Aug 29, 2024
Jun 10, 2024	$0.21	Quarterly	Jun 24, 2024	May 30, 2024
Mar 8, 2024	$0.21	Quarterly	Mar 25, 2024	Feb 29, 2024
Dec 1, 2023	$0.2	Quarterly	Dec 18, 2023	Nov 16, 2023
Sep 8, 2023	$0.2	Quarterly	Sep 25, 2023	Aug 24, 2023
Jun 2, 2023	$0.18	Quarterly	Jun 20, 2023	May 25, 2023
Mar 3, 2023	$0.18	Quarterly	Mar 20, 2023	Feb 23, 2023
Dec 2, 2022	$0.17	Quarterly	Dec 19, 2022	Nov 17, 2022
Sep 9, 2022	$0.17	Quarterly	Sep 26, 2022	Aug 25, 2022
Jun 3, 2022	$0.16	Quarterly	Jun 20, 2022	May 26, 2022
Mar 4, 2022	$0.16	Quarterly	Mar 21, 2022	Feb 24, 2022
Dec 3, 2021	$0.16	Quarterly	Dec 20, 2021	Nov 18, 2021