Capital City Bank Group Price Chart
Capital City Bank Group Volume Chart
Capital City Bank Group Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.18(+0.39%)
| Open | $46.59 |
|---|---|
| Close | $46.77 |
| Low | $46.28 |
| Low Change | -0.32 (-0.68%) |
| High | $46.85 |
| High Change | +0.26 (+0.56%) |
| Range | $0.58 |
| Volume | 40.659K |
| Dollar Volume | $1.90M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $46.59 |
|---|---|
| Close | $46.59 |
| Low | $46.59 |
| Low Change | 0.00 (0.00%) |
| High | $46.59 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 554 |
| Dollar Volume | $25.81K |
Regular Trading Hours Yesterday
-0.23(-0.49%)
| Open | $46.79 |
|---|---|
| Close | $46.56 |
| Low | $46.44 |
| Low Change | -0.36 (-0.76%) |
| High | $47.10 |
| High Change | +0.31 (+0.67%) |
| Range | $0.67 |
| Volume | 63.021K |
| Dollar Volume | $2.93M |
Premarket Yesterday
*No Trades in Segment
Capital City Bank Group Moving Averages
| 5 Day Moving Average (SMA5) | $46.40 |
|---|---|
| 10 Day Moving Average (SMA10) | $46.43 |
| 20 Day Moving Average (SMA20) | $46.42 |
| 50 Day Moving Average (SMA50) | $44.49 |
| 100 Day Moving Average (SMA100) | $43.88 |
| 200 Day Moving Average (SMA200) | $42.66 |
Capital City Bank Group Statistics
| Average Volume (30 Days) | 91.14K |
|---|---|
| P/E Ratio (Current) | 13.17 |
| EPS (Current) | $3.54 |
| Dividend Yield | 2.21% |
| Free Cash Flow | $75.20M |
| Cash Ratio | 1.93 |
| Current Ratio | 49.43 |
| Quick Ratio | 49.43 |
| Debt to Equity | 0.12 |
| Enterprise Value | $800.14M |
| EV to EBITDA | 9.95 |
| EV to Sales | 2.78 |
| Price to Book | 1.42 |
| Price to Cash Flow | 9.76 |
| Price to Free Cash Flow | 10.60 |
| Price to Sales | 2.77 |
| Return on Assets | 0.01% |
| Return on Equity | 0.11% |
Capital City Bank Group Stock Splits
There have been 3 stock splits for Capital City Bank Group (CCBG). The last stock split occured on July 5, 2005 and increased the outstanding shares at a ratio of 1:1.25.
| Date | Type | Ratio |
|---|---|---|
| Jul 5, 2005 | Forward | 1:1.25 |
| Dec 4, 2003 | Forward | 1:1.25 |
| Jun 16, 2003 | Forward | 4:9 |
Capital City Bank Group Dividends
Capital City Bank Group (CCBG) last paid a quarterly dividend of $0.27 per share on March 23, 2026. With a forward annual dividend payout of $1.08, the stock currently offers a dividend yield of 2.31%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 9, 2026 | $0.27 | Quarterly | Mar 23, 2026 | Feb 26, 2026 |
| Dec 1, 2025 | $0.26 | Quarterly | Dec 15, 2025 | Nov 20, 2025 |
| Sep 8, 2025 | $0.26 | Quarterly | Sep 22, 2025 | Aug 28, 2025 |
| Jun 9, 2025 | $0.24 | Quarterly | Jun 23, 2025 | May 29, 2025 |
| Mar 10, 2025 | $0.24 | Quarterly | Mar 24, 2025 | Feb 27, 2025 |
| Dec 9, 2024 | $0.23 | Quarterly | Dec 23, 2024 | Nov 21, 2024 |
| Sep 9, 2024 | $0.23 | Quarterly | Sep 23, 2024 | Aug 29, 2024 |
| Jun 10, 2024 | $0.21 | Quarterly | Jun 24, 2024 | May 30, 2024 |
| Mar 8, 2024 | $0.21 | Quarterly | Mar 25, 2024 | Feb 29, 2024 |
| Dec 1, 2023 | $0.2 | Quarterly | Dec 18, 2023 | Nov 16, 2023 |
| Sep 8, 2023 | $0.2 | Quarterly | Sep 25, 2023 | Aug 24, 2023 |
| Jun 2, 2023 | $0.18 | Quarterly | Jun 20, 2023 | May 25, 2023 |
| Mar 3, 2023 | $0.18 | Quarterly | Mar 20, 2023 | Feb 23, 2023 |
| Dec 2, 2022 | $0.17 | Quarterly | Dec 19, 2022 | Nov 17, 2022 |
| Sep 9, 2022 | $0.17 | Quarterly | Sep 26, 2022 | Aug 25, 2022 |
| Jun 3, 2022 | $0.16 | Quarterly | Jun 20, 2022 | May 26, 2022 |
| Mar 4, 2022 | $0.16 | Quarterly | Mar 21, 2022 | Feb 24, 2022 |
| Dec 3, 2021 | $0.16 | Quarterly | Dec 20, 2021 | Nov 18, 2021 |
| Sep 10, 2021 | $0.16 | Quarterly | Sep 27, 2021 | Aug 26, 2021 |
| Jun 4, 2021 | $0.15 | Quarterly | Jun 21, 2021 | May 27, 2021 |