Capital City Bank Group Price Chart
Capital City Bank Group Volume Chart
Capital City Bank Group Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $46.86 |
|---|---|
| Close | $46.86 |
| Low | $46.86 |
| Low Change | 0.00 (0.00%) |
| High | $46.86 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 35.623K |
| Dollar Volume | $1.67M |
Regular Trading Hours Yesterday
-0.49(-1.03%)
| Open | $47.36 |
|---|---|
| Close | $46.87 |
| Low | $46.56 |
| Low Change | -0.80 (-1.69%) |
| High | $47.90 |
| High Change | +0.54 (+1.14%) |
| Range | $1.34 |
| Volume | 35.167K |
| Dollar Volume | $1.65M |
Premarket Yesterday
*No Trades in Segment
Capital City Bank Group News
There is no current news for this stock at the moment.
Capital City Bank Group Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Capital City Bank Group Moving Averages
| 5 Day Moving Average (SMA5) | $46.74 |
|---|---|
| 10 Day Moving Average (SMA10) | $46.45 |
| 20 Day Moving Average (SMA20) | $45.90 |
| 50 Day Moving Average (SMA50) | $46.15 |
| 100 Day Moving Average (SMA100) | $44.55 |
| 200 Day Moving Average (SMA200) | $43.44 |
Capital City Bank Group Statistics
| Average Volume (30 Days) | 87.78K |
|---|---|
| P/E Ratio (Current) | 13.41 |
| EPS (Current) | $3.54 |
| Dividend Yield | 2.17% |
| Free Cash Flow | $75.20M |
| Cash Ratio | 1.93 |
| Current Ratio | 49.43 |
| Quick Ratio | 49.43 |
| Debt to Equity | 0.12 |
| Enterprise Value | $815.02M |
| EV to EBITDA | 10.14 |
| EV to Sales | 2.83 |
| Price to Book | 1.45 |
| Price to Cash Flow | 9.94 |
| Price to Free Cash Flow | 10.80 |
| Price to Sales | 2.82 |
| Return on Assets | 0.01% |
| Return on Equity | 0.11% |
Capital City Bank Group Stock Splits
There have been 3 stock splits for Capital City Bank Group (CCBG). The last stock split occured on July 5, 2005 and increased the outstanding shares at a ratio of 1:1.25.
| Date | Type | Ratio |
|---|---|---|
| Jul 5, 2005 | Forward | 1:1.25 |
| Dec 4, 2003 | Forward | 1:1.25 |
| Jun 16, 2003 | Forward | 4:9 |
Capital City Bank Group Dividends
Capital City Bank Group (CCBG) last paid a quarterly dividend of $0.27 per share on June 15, 2026. With a forward annual dividend payout of $1.08, the stock currently offers a dividend yield of 2.30%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 1, 2026 | $0.27 | Quarterly | Jun 15, 2026 | May 20, 2026 |
| Mar 9, 2026 | $0.27 | Quarterly | Mar 23, 2026 | Feb 26, 2026 |
| Dec 1, 2025 | $0.26 | Quarterly | Dec 15, 2025 | Nov 20, 2025 |
| Sep 8, 2025 | $0.26 | Quarterly | Sep 22, 2025 | Aug 28, 2025 |
| Jun 9, 2025 | $0.24 | Quarterly | Jun 23, 2025 | May 29, 2025 |
| Mar 10, 2025 | $0.24 | Quarterly | Mar 24, 2025 | Feb 27, 2025 |
| Dec 9, 2024 | $0.23 | Quarterly | Dec 23, 2024 | Nov 21, 2024 |
| Sep 9, 2024 | $0.23 | Quarterly | Sep 23, 2024 | Aug 29, 2024 |
| Jun 10, 2024 | $0.21 | Quarterly | Jun 24, 2024 | May 30, 2024 |
| Mar 8, 2024 | $0.21 | Quarterly | Mar 25, 2024 | Feb 29, 2024 |
| Dec 1, 2023 | $0.2 | Quarterly | Dec 18, 2023 | Nov 16, 2023 |
| Sep 8, 2023 | $0.2 | Quarterly | Sep 25, 2023 | Aug 24, 2023 |
| Jun 2, 2023 | $0.18 | Quarterly | Jun 20, 2023 | May 25, 2023 |
| Mar 3, 2023 | $0.18 | Quarterly | Mar 20, 2023 | Feb 23, 2023 |
| Dec 2, 2022 | $0.17 | Quarterly | Dec 19, 2022 | Nov 17, 2022 |
| Sep 9, 2022 | $0.17 | Quarterly | Sep 26, 2022 | Aug 25, 2022 |
| Jun 3, 2022 | $0.16 | Quarterly | Jun 20, 2022 | May 26, 2022 |
| Mar 4, 2022 | $0.16 | Quarterly | Mar 21, 2022 | Feb 24, 2022 |
| Dec 3, 2021 | $0.16 | Quarterly | Dec 20, 2021 | Nov 18, 2021 |
| Sep 10, 2021 | $0.16 | Quarterly | Sep 27, 2021 | Aug 26, 2021 |