Midland States Bancorp Price Chart
Midland States Bancorp Volume Chart
Midland States Bancorp Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.04(-0.14%)
| Open | $28.36 |
|---|---|
| Close | $28.32 |
| Low | $28.03 |
| Low Change | -0.33 (-1.16%) |
| High | $28.53 |
| High Change | +0.17 (+0.60%) |
| Range | $0.50 |
| Volume | 67.47K |
| Dollar Volume | $1.91M |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.33(+1.18%)
| Open | $28.00 |
|---|---|
| Close | $28.33 |
| Low | $27.93 |
| Low Change | -0.07 (-0.25%) |
| High | $28.46 |
| High Change | +0.46 (+1.64%) |
| Range | $0.53 |
| Volume | 140.273K |
| Dollar Volume | $3.97M |
Premarket Yesterday
+0.16(+0.57%)
| Open | $27.84 |
|---|---|
| Close | $28.00 |
| Low | $27.84 |
| Low Change | 0.00 (0.00%) |
| High | $28.00 |
| High Change | +0.16 (+0.57%) |
| Range | $0.16 |
| Volume | 3.4K |
| Dollar Volume | $95.20K |
Midland States Bancorp Moving Averages
| 5 Day Moving Average (SMA5) | $27.12 |
|---|---|
| 10 Day Moving Average (SMA10) | $26.40 |
| 20 Day Moving Average (SMA20) | $25.00 |
| 50 Day Moving Average (SMA50) | $23.19 |
| 100 Day Moving Average (SMA100) | $22.83 |
| 200 Day Moving Average (SMA200) | $20.05 |
Midland States Bancorp Statistics
| Average Volume (30 Days) | 159.13K |
|---|---|
| P/E Ratio (Current) | 22.41 |
| EPS (Current) | $1.24 |
| Dividend Yield | 6.37% |
| Free Cash Flow | $114.02M |
| Cash Ratio | 0.29 |
| Current Ratio | 4.44 |
| Quick Ratio | 4.44 |
| Debt to Equity | 0.84 |
| Enterprise Value | $933.54M |
| EV to EBITDA | 19.56 |
| EV to Sales | 2.00 |
| Price to Book | 1.03 |
| Price to Cash Flow | 4.88 |
| Price to Free Cash Flow | 5.05 |
| Price to Sales | 1.23 |
| Return on Assets | 0.00% |
| Return on Equity | 0.05% |
Midland States Bancorp Stock Splits
There have been no stock splits for Midland States Bancorp (MSBI).
Midland States Bancorp Dividends
Midland States Bancorp (MSBI) last paid a quarterly dividend of $0.32 per share on May 22, 2026. With a forward annual dividend payout of $1.28, the stock currently offers a dividend yield of 4.52%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 15, 2026 | $0.32 | Quarterly | May 22, 2026 | May 5, 2026 |
| Feb 13, 2026 | $0.32 | Quarterly | Feb 20, 2026 | Feb 3, 2026 |
| Nov 14, 2025 | $0.32 | Quarterly | Nov 21, 2025 | Nov 3, 2025 |
| Aug 15, 2025 | $0.32 | Quarterly | Aug 22, 2025 | Aug 5, 2025 |
| May 16, 2025 | $0.31 | Quarterly | May 23, 2025 | May 6, 2025 |
| Feb 14, 2025 | $0.31 | Quarterly | Feb 21, 2025 | Feb 4, 2025 |
| Nov 18, 2024 | $0.31 | Quarterly | Nov 25, 2024 | Nov 7, 2024 |
| Aug 16, 2024 | $0.31 | Quarterly | Aug 23, 2024 | Aug 6, 2024 |
| May 16, 2024 | $0.31 | Quarterly | May 24, 2024 | May 7, 2024 |
| Feb 15, 2024 | $0.31 | Quarterly | Feb 23, 2024 | Feb 6, 2024 |
| Nov 16, 2023 | $0.3 | Quarterly | Nov 24, 2023 | Nov 6, 2023 |
| Aug 10, 2023 | $0.3 | Quarterly | Aug 18, 2023 | Aug 1, 2023 |
| May 11, 2023 | $0.3 | Quarterly | May 19, 2023 | May 2, 2023 |
| Feb 16, 2023 | $0.3 | Quarterly | Feb 24, 2023 | Feb 7, 2023 |
| Nov 10, 2022 | $0.29 | Quarterly | Nov 21, 2022 | Oct 31, 2022 |
| Aug 18, 2022 | $0.29 | Quarterly | Aug 26, 2022 | Aug 9, 2022 |
| May 12, 2022 | $0.29 | Quarterly | May 23, 2022 | May 3, 2022 |
| Feb 10, 2022 | $0.29 | Quarterly | Feb 18, 2022 | Feb 1, 2022 |
| Nov 19, 2021 | $0.28 | Quarterly | Nov 29, 2021 | Nov 1, 2021 |
| Aug 12, 2021 | $0.28 | Quarterly | Aug 20, 2021 | Aug 4, 2021 |