Midland States Bancorp Price Chart
Midland States Bancorp Volume Chart
Midland States Bancorp Market Segments
Regular Trading Hours
-0.23(-0.67%)
| Open | $33.75 |
|---|---|
| Close | $33.53 |
| Low | $33.29 |
| Low Change | -0.46 (-1.36%) |
| High | $33.95 |
| High Change | +0.20 (+0.59%) |
| Range | $0.66 |
| Volume | 35.693K |
| Dollar Volume | $1.20M |
Premarket
+0.26(+0.77%)
| Open | $33.80 |
|---|---|
| Close | $34.06 |
| Low | $33.80 |
| Low Change | 0.00 (0.00%) |
| High | $34.06 |
| High Change | +0.26 (+0.77%) |
| Range | $0.26 |
| Volume | 500 |
| Dollar Volume | $17.03K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $33.76 |
|---|---|
| Close | $33.76 |
| Low | $33.76 |
| Low Change | 0.00 (0.00%) |
| High | $33.76 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 39.739K |
| Dollar Volume | $1.34M |
Regular Trading Hours Yesterday
-0.76(-2.19%)
| Open | $34.49 |
|---|---|
| Close | $33.74 |
| Low | $33.74 |
| Low Change | -0.76 (-2.19%) |
| High | $34.72 |
| High Change | +0.23 (+0.67%) |
| Range | $0.99 |
| Volume | 105.38K |
| Dollar Volume | $3.55M |
Premarket Yesterday
*No Trades in Segment
Midland States Bancorp News
There is no current news for this stock at the moment.
Midland States Bancorp Top Trades
Midland States Bancorp's top trade so far today returned +0.77%, while the top short trade returned -2.26%.
Midland States Bancorp Moving Averages
| 5 Day Moving Average (SMA5) | $34.07 |
|---|---|
| 10 Day Moving Average (SMA10) | $33.64 |
| 20 Day Moving Average (SMA20) | $32.29 |
| 50 Day Moving Average (SMA50) | $30.60 |
| 100 Day Moving Average (SMA100) | $27.57 |
| 200 Day Moving Average (SMA200) | $23.89 |
Midland States Bancorp Statistics
| Average Volume (30 Days) | 204.52K |
|---|---|
| P/E Ratio (Current) | 21.01 |
| EPS (Current) | $1.63 |
| Dividend Yield | 5.17% |
| Free Cash Flow | $116.55M |
| Cash Ratio | 1.12 |
| Current Ratio | 7.48 |
| Quick Ratio | 7.48 |
| Debt to Equity | 0.61 |
| Enterprise Value | $757.20M |
| EV to EBITDA | 12.91 |
| EV to Sales | 1.65 |
| Price to Book | 1.25 |
| Price to Cash Flow | 5.95 |
| Price to Free Cash Flow | 6.10 |
| Price to Sales | 1.55 |
| Return on Assets | 0.01% |
| Return on Equity | 0.06% |
Midland States Bancorp Stock Splits
There have been no stock splits for Midland States Bancorp (MSBI).
Midland States Bancorp Dividends
Midland States Bancorp (MSBI) last paid a quarterly dividend of $0.33 per share on August 21, 2026. With a forward annual dividend payout of $1.32, the stock currently offers a dividend yield of 3.94%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 14, 2026 | $0.33 | Quarterly | Aug 21, 2026 | Aug 4, 2026 |
| May 15, 2026 | $0.32 | Quarterly | May 22, 2026 | May 5, 2026 |
| Feb 13, 2026 | $0.32 | Quarterly | Feb 20, 2026 | Feb 3, 2026 |
| Nov 14, 2025 | $0.32 | Quarterly | Nov 21, 2025 | Nov 3, 2025 |
| Aug 15, 2025 | $0.32 | Quarterly | Aug 22, 2025 | Aug 5, 2025 |
| May 16, 2025 | $0.31 | Quarterly | May 23, 2025 | May 6, 2025 |
| Feb 14, 2025 | $0.31 | Quarterly | Feb 21, 2025 | Feb 4, 2025 |
| Nov 18, 2024 | $0.31 | Quarterly | Nov 25, 2024 | Nov 7, 2024 |
| Aug 16, 2024 | $0.31 | Quarterly | Aug 23, 2024 | Aug 6, 2024 |
| May 16, 2024 | $0.31 | Quarterly | May 24, 2024 | May 7, 2024 |
| Feb 15, 2024 | $0.31 | Quarterly | Feb 23, 2024 | Feb 6, 2024 |
| Nov 16, 2023 | $0.3 | Quarterly | Nov 24, 2023 | Nov 6, 2023 |
| Aug 10, 2023 | $0.3 | Quarterly | Aug 18, 2023 | Aug 1, 2023 |
| May 11, 2023 | $0.3 | Quarterly | May 19, 2023 | May 2, 2023 |
| Feb 16, 2023 | $0.3 | Quarterly | Feb 24, 2023 | Feb 7, 2023 |
| Nov 10, 2022 | $0.29 | Quarterly | Nov 21, 2022 | Oct 31, 2022 |
| Aug 18, 2022 | $0.29 | Quarterly | Aug 26, 2022 | Aug 9, 2022 |
| May 12, 2022 | $0.29 | Quarterly | May 23, 2022 | May 3, 2022 |
| Feb 10, 2022 | $0.29 | Quarterly | Feb 18, 2022 | Feb 1, 2022 |
| Nov 19, 2021 | $0.28 | Quarterly | Nov 29, 2021 | Nov 1, 2021 |