⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ULTA

Ulta Beauty, Inc. Common Stock

$640.43
-8.21 (-1.27%)

Volume:

523.04K ($334.96M)
#2621 Volume#442 Dollar Volume

Market Capitalization:

$27.38B
#485 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Ulta Beauty Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$640.43
Close$640.43
Low$640.43
Low Change0.00 (0.00%)
High$640.43
High Change+0.00 (+0.00%)
Range$0.00
Volume95.171K
Dollar Volume$60.95M

Regular Trading Hours

-19.14(-2.90%)
Open$659.48
Close$640.34
Low$633.84
Low Change-25.64 (-3.89%)
High$659.48
High Change+0.00 (+0.00%)
Range$25.64
Volume426.299K
Dollar Volume$272.98M

Premarket

+9.45(+1.45%)
Open$650.88
Close$660.33
Low$650.00
Low Change-0.88 (-0.14%)
High$660.33
High Change+9.45 (+1.45%)
Range$10.33
Volume1.57K
Dollar Volume$1.04M

After Hours Yesterday

+0.06(+0.01%)
Open$648.28
Close$648.34
Low$646.51
Low Change-1.77 (-0.27%)
High$648.34
High Change+0.06 (+0.01%)
Range$1.83
Volume115.033K
Dollar Volume$74.58M

Regular Trading Hours Yesterday

+28.65(+4.62%)
Open$619.99
Close$648.64
Low$619.99
Low Change0.00 (0.00%)
High$650.82
High Change+30.83 (+4.97%)
Range$30.83
Volume461.862K
Dollar Volume$299.58M

Premarket Yesterday

+0.11(+0.02%)
Open$627.80
Close$627.91
Low$626.76
Low Change-1.04 (-0.17%)
High$627.91
High Change+0.11 (+0.02%)
Range$1.15
Volume491
Dollar Volume$308.30K

Ulta Beauty Top Trades

Ulta Beauty's top trade so far today returned +1.59%, while the top short trade returned -4.01%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Ulta Beauty Moving Averages

5 Day Moving Average (SMA5)$628.83
10 Day Moving Average (SMA10)$617.43
20 Day Moving Average (SMA20)$591.87
50 Day Moving Average (SMA50)$562.39
100 Day Moving Average (SMA100)$525.57
200 Day Moving Average (SMA200)$553.01

Ulta Beauty Statistics

Average Volume (30 Days)547.59K
P/E Ratio (Current)20.15
EPS (Current)$28.30
Dividend Yield0.00%
Free Cash Flow$1.15B
Cash Ratio0.07
Current Ratio1.35
Quick Ratio0.29
Debt to Equity0.13
Enterprise Value$24.57B
EV to EBITDA12.70
EV to Sales1.90
Price to Book9.22
Price to Cash Flow15.56
Price to Free Cash Flow21.22
Price to Sales1.88
Return on Assets0.17%
Return on Equity0.46%

Ulta Beauty Stock Splits

There have been no stock splits for Ulta Beauty (ULTA).

Ulta Beauty Dividends

There have been no dividends for Ulta Beauty (ULTA).