Ulta Beauty Price Chart
Ulta Beauty Volume Chart
Ulta Beauty Market Segments
After Hours
+0.11(+0.02%)
| Open | $467.74 |
|---|---|
| Close | $467.85 |
| Low | $467.74 |
| Low Change | 0.00 (0.00%) |
| High | $467.85 |
| High Change | +0.11 (+0.02%) |
| Range | $0.11 |
| Volume | 127.095K |
| Dollar Volume | $59.46M |
Regular Trading Hours
-12.90(-2.68%)
| Open | $480.56 |
|---|---|
| Close | $467.66 |
| Low | $465.31 |
| Low Change | -15.25 (-3.17%) |
| High | $482.10 |
| High Change | +1.54 (+0.32%) |
| Range | $16.79 |
| Volume | 563.586K |
| Dollar Volume | $263.57M |
Premarket
-0.12(-0.02%)
| Open | $482.00 |
|---|---|
| Close | $481.88 |
| Low | $481.86 |
| Low Change | -0.14 (-0.03%) |
| High | $482.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.14 |
| Volume | 727 |
| Dollar Volume | $350.33K |
After Hours Yesterday
-0.26(-0.05%)
| Open | $476.42 |
|---|---|
| Close | $476.16 |
| Low | $476.16 |
| Low Change | -0.26 (-0.05%) |
| High | $476.60 |
| High Change | +0.18 (+0.04%) |
| Range | $0.44 |
| Volume | 111.153K |
| Dollar Volume | $52.93M |
Regular Trading Hours Yesterday
+5.51(+1.17%)
| Open | $470.70 |
|---|---|
| Close | $476.21 |
| Low | $470.70 |
| Low Change | 0.00 (0.00%) |
| High | $482.31 |
| High Change | +11.61 (+2.47%) |
| Range | $11.61 |
| Volume | 528.466K |
| Dollar Volume | $251.66M |
Premarket Yesterday
+1.00(+0.21%)
| Open | $469.21 |
|---|---|
| Close | $470.21 |
| Low | $469.21 |
| Low Change | 0.00 (0.00%) |
| High | $470.21 |
| High Change | +1.00 (+0.21%) |
| Range | $1.00 |
| Volume | 135 |
| Dollar Volume | $63.48K |
Ulta Beauty Moving Averages
| 5 Day Moving Average (SMA5) | $470.89 |
|---|---|
| 10 Day Moving Average (SMA10) | $479.18 |
| 20 Day Moving Average (SMA20) | $490.11 |
| 50 Day Moving Average (SMA50) | $517.58 |
| 100 Day Moving Average (SMA100) | $574.77 |
| 200 Day Moving Average (SMA200) | $564.87 |
Ulta Beauty Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Ulta Beauty Stock Splits
There have been no stock splits for Ulta Beauty (ULTA).
Ulta Beauty Dividends
There have been no dividends for Ulta Beauty (ULTA).