US Stocks
ULTA

Ulta Beauty, Inc. Common Stock

$451.20
-12.45 (-2.68%)

Volume:

862.119K ($388.81M)
#2216 Volume#360 Dollar Volume

Market Capitalization:

$19.40B
#601 Market Cap

Ulta Beauty Price Chart

Ulta Beauty Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM464.17461.52458.87456.22453.57450.93448.28

Ulta Beauty Volume Chart

Ulta Beauty Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM121.66K104.28K86.90K69.52K52.14K34.76K17.38K

Ulta Beauty Market Segments

Overnight

*No Trades in Segment

After Hours

+0.45(+0.10%)
Open$450.75
Close$451.20
Low$448.28
Low Change-2.47 (-0.55%)
High$451.20
High Change+0.45 (+0.10%)
Range$2.92
Volume122.989K
Dollar Volume$55.49M

Regular Trading Hours

-12.39(-2.67%)
Open$463.32
Close$450.93
Low$448.57
Low Change-14.75 (-3.18%)
High$467.35
High Change+4.03 (+0.87%)
Range$18.78
Volume737.654K
Dollar Volume$332.63M

Premarket

-5.08(-1.08%)
Open$468.76
Close$463.68
Low$463.68
Low Change-5.08 (-1.08%)
High$468.76
High Change+0.00 (+0.00%)
Range$5.08
Volume1.476K
Dollar Volume$684.39K

After Hours Yesterday

-0.01(-0.00%)
Open$463.68
Close$463.67
Low$463.61
Low Change-0.07 (-0.02%)
High$464.50
High Change+0.82 (+0.18%)
Range$0.89
Volume131.415K
Dollar Volume$60.93M

Regular Trading Hours Yesterday

-8.61(-1.82%)
Open$472.25
Close$463.64
Low$463.33
Low Change-8.92 (-1.89%)
High$475.98
High Change+3.73 (+0.79%)
Range$12.65
Volume469.39K
Dollar Volume$217.63M

Premarket Yesterday

-6.41(-1.36%)
Open$471.41
Close$465.00
Low$465.00
Low Change-6.41 (-1.36%)
High$471.41
High Change+0.00 (+0.00%)
Range$6.41
Volume151
Dollar Volume$70.22K

Ulta Beauty Top Trades

Ulta Beauty's top trade so far today returned +0.87%, while the top short trade returned -4.37%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Ulta Beauty Moving Averages

5 Day Moving Average (SMA5)$469.97
10 Day Moving Average (SMA10)$469.03
20 Day Moving Average (SMA20)$486.61
50 Day Moving Average (SMA50)$513.30
100 Day Moving Average (SMA100)$568.39
200 Day Moving Average (SMA200)$563.99

Ulta Beauty Statistics

Average Volume (30 Days)848.1K
P/E Ratio (Current)17.05
EPS (Current)$27.66
Dividend Yield0.00%
Free Cash Flow$1.13B
Cash Ratio0.07
Current Ratio1.31
Quick Ratio0.28
Debt to Equity0.06
Enterprise Value$20.25B
EV to EBITDA10.72
EV to Sales1.59
Price to Book7.86
Price to Cash Flow13.13
Price to Free Cash Flow17.93
Price to Sales1.60
Return on Assets0.17%
Return on Equity0.46%

Ulta Beauty Stock Splits

There have been no stock splits for Ulta Beauty (ULTA).

Ulta Beauty Dividends

There have been no dividends for Ulta Beauty (ULTA).