⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ULTA

Ulta Beauty, Inc. Common Stock

$512.83
-4.03 (-0.78%)

Volume:

503.623K ($258.27M)
#2551 Volume#508 Dollar Volume

Market Capitalization:

$22.05B
#557 Market Cap

Ulta Beauty Price Chart

Ulta Beauty Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM514.33512.99511.65510.32508.98507.64506.30

Ulta Beauty Volume Chart

Ulta Beauty Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM106.91K91.64K76.36K61.09K45.82K30.55K15.27K

Ulta Beauty Market Segments

After Hours

+0.00(+0.00%)
Open$512.83
Close$512.83
Low$512.83
Low Change0.00 (0.00%)
High$512.83
High Change+0.00 (+0.00%)
Range$0.00
Volume106.911K
Dollar Volume$54.83M

Regular Trading Hours

-3.56(-0.69%)
Open$516.37
Close$512.81
Low$506.21
Low Change-10.16 (-1.97%)
High$516.37
High Change+0.00 (+0.00%)
Range$10.16
Volume396.712K
Dollar Volume$203.44M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

-0.73(-0.14%)
Open$516.73
Close$516.00
Low$512.50
Low Change-4.23 (-0.82%)
High$516.73
High Change+0.00 (+0.00%)
Range$4.23
Volume80.579K
Dollar Volume$41.58M

Regular Trading Hours Yesterday

+9.67(+1.91%)
Open$507.19
Close$516.86
Low$505.00
Low Change-2.19 (-0.43%)
High$517.27
High Change+10.08 (+1.99%)
Range$12.27
Volume450.521K
Dollar Volume$232.86M

Premarket Yesterday

*No Trades in Segment

Ulta Beauty Top Trades

Ulta Beauty's top trade so far today returned +1.31%, while the top short trade returned -1.97%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Ulta Beauty Moving Averages

5 Day Moving Average (SMA5)$496.44
10 Day Moving Average (SMA10)$490.11
20 Day Moving Average (SMA20)$477.06
50 Day Moving Average (SMA50)$478.44
100 Day Moving Average (SMA100)$508.20
200 Day Moving Average (SMA200)$554.87

Ulta Beauty Statistics

Average Volume (30 Days)678.8K
P/E Ratio (Current)18.37
EPS (Current)$27.66
Dividend Yield0.00%
Free Cash Flow$1.13B
Cash Ratio0.07
Current Ratio1.31
Quick Ratio0.28
Debt to Equity0.06
Enterprise Value$21.82B
EV to EBITDA11.55
EV to Sales1.72
Price to Book8.46
Price to Cash Flow14.14
Price to Free Cash Flow19.32
Price to Sales1.72
Return on Assets0.17%
Return on Equity0.46%

Ulta Beauty Stock Splits

There have been no stock splits for Ulta Beauty (ULTA).

Ulta Beauty Dividends

There have been no dividends for Ulta Beauty (ULTA).