⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ULTA

Ulta Beauty, Inc. Common Stock

$531.70
-12.70 (-2.33%)

Volume:

585.551K ($310.87M)
#2517 Volume#384 Dollar Volume

Market Capitalization:

$22.73B
#537 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Ulta Beauty Market Segments

Overnight

*No Trades in Segment

After Hours

+1.18(+0.22%)
Open$530.52
Close$531.70
Low$530.52
Low Change0.00 (0.00%)
High$531.70
High Change+1.18 (+0.22%)
Range$1.18
Volume126.71K
Dollar Volume$67.37M

Regular Trading Hours

-10.47(-1.93%)
Open$541.15
Close$530.68
Low$529.01
Low Change-12.14 (-2.24%)
High$542.14
High Change+0.99 (+0.18%)
Range$13.13
Volume458.556K
Dollar Volume$243.35M

Premarket

-2.05(-0.38%)
Open$542.35
Close$540.30
Low$540.30
Low Change-2.05 (-0.38%)
High$542.35
High Change+0.00 (+0.00%)
Range$2.05
Volume285
Dollar Volume$153.99K

After Hours Yesterday

+0.00(+0.00%)
Open$544.32
Close$544.32
Low$543.00
Low Change-1.32 (-0.24%)
High$544.32
High Change+0.00 (+0.00%)
Range$1.32
Volume117.245K
Dollar Volume$63.82M

Regular Trading Hours Yesterday

-9.80(-1.77%)
Open$554.20
Close$544.40
Low$537.75
Low Change-16.45 (-2.97%)
High$555.59
High Change+1.39 (+0.25%)
Range$17.84
Volume399.964K
Dollar Volume$217.74M

Premarket Yesterday

+4.24(+0.77%)
Open$550.25
Close$554.49
Low$550.25
Low Change0.00 (0.00%)
High$555.00
High Change+4.75 (+0.86%)
Range$4.75
Volume1.028K
Dollar Volume$570.02K

Ulta Beauty Top Trades

Ulta Beauty's top trade so far today returned +0.51%, while the top short trade returned -2.46%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Ulta Beauty Moving Averages

5 Day Moving Average (SMA5)$543.45
10 Day Moving Average (SMA10)$548.53
20 Day Moving Average (SMA20)$539.00
50 Day Moving Average (SMA50)$515.67
100 Day Moving Average (SMA100)$504.94
200 Day Moving Average (SMA200)$557.33

Ulta Beauty Statistics

Average Volume (30 Days)664.49K
P/E Ratio (Current)19.39
EPS (Current)$28.30
Dividend Yield0.00%
Free Cash Flow$1.15B
Cash Ratio0.07
Current Ratio1.35
Quick Ratio0.29
Debt to Equity0.13
Enterprise Value$23.64B
EV to EBITDA12.22
EV to Sales1.82
Price to Book8.87
Price to Cash Flow14.96
Price to Free Cash Flow20.41
Price to Sales1.81
Return on Assets0.17%
Return on Equity0.46%

Ulta Beauty Stock Splits

There have been no stock splits for Ulta Beauty (ULTA).

Ulta Beauty Dividends

There have been no dividends for Ulta Beauty (ULTA).