US Stocks
AMBA

Ambarella, Inc. Ordinary Shares

$66.00

Change

-1.06(-1.58%)

Volume

720.226K($47.59M)

Market Capitalization

$2.80B

Ambarella Price Charts

Ambarella Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM66.4566.2566.0565.8465.6465.4465.24

Ambarella Market Segments

After Hours

-0.07(-0.10%)
Open$66.07
Close$66.00
Low$65.50
Low Change-0.57 (-0.86%)
High$66.45
High Change+0.39 (+0.58%)
Range$0.95
Volume7.809K
Dollar Volume$515.39K

Regular Trading Hours

-1.16(-1.73%)
Open$67.23
Close$66.07
Low$65.19
Low Change-2.04 (-3.03%)
High$67.35
High Change+0.12 (+0.18%)
Range$2.16
Volume711.745K
Dollar Volume$47.02M

Premarket

+0.38(+0.56%)
Open$67.62
Close$68.00
Low$67.62
Low Change0.00 (0.00%)
High$68.00
High Change+0.38 (+0.56%)
Range$0.38
Volume672
Dollar Volume$45.70K

After Hours Yesterday

-0.56(-0.84%)
Open$67.06
Close$66.50
Low$66.00
Low Change-1.06 (-1.58%)
High$67.21
High Change+0.15 (+0.22%)
Range$1.21
Volume102.395K
Dollar Volume$6.81M

Regular Trading Hours Yesterday

-1.75(-2.54%)
Open$68.81
Close$67.06
Low$65.58
Low Change-3.23 (-4.69%)
High$71.05
High Change+2.24 (+3.26%)
Range$5.47
Volume1.654M
Dollar Volume$110.90M

Premarket Yesterday

-2.00(-2.88%)
Open$69.51
Close$67.51
Low$67.50
Low Change-2.01 (-2.89%)
High$70.77
High Change+1.26 (+1.81%)
Range$3.27
Volume12.675K
Dollar Volume$855.69K

Ambarella Stock Splits

There have been no stock splits for Ambarella (AMBA).