Trip.com Group Price Chart
Trip.com Group Volume Chart
Trip.com Group Market Segments
After Hours
-0.12(-0.26%)
| Open | $47.01 |
|---|---|
| Close | $46.89 |
| Low | $46.89 |
| Low Change | -0.12 (-0.26%) |
| High | $47.10 |
| High Change | +0.09 (+0.19%) |
| Range | $0.21 |
| Volume | 203.639K |
| Dollar Volume | $9.55M |
Regular Trading Hours
+0.54(+1.16%)
| Open | $46.45 |
|---|---|
| Close | $46.99 |
| Low | $46.39 |
| Low Change | -0.06 (-0.13%) |
| High | $47.07 |
| High Change | +0.62 (+1.33%) |
| Range | $0.68 |
| Volume | 2.268M |
| Dollar Volume | $106.56M |
Premarket
-0.22(-0.47%)
| Open | $46.66 |
|---|---|
| Close | $46.44 |
| Low | $46.37 |
| Low Change | -0.29 (-0.62%) |
| High | $46.93 |
| High Change | +0.27 (+0.58%) |
| Range | $0.56 |
| Volume | 23.855K |
| Dollar Volume | $1.11M |
Overnight
+0.16(+0.34%)
| Open | $46.41 |
|---|---|
| Close | $46.57 |
| Low | $46.08 |
| Low Change | -0.33 (-0.71%) |
| High | $47.15 |
| High Change | +0.74 (+1.59%) |
| Range | $1.07 |
| Volume | 7.652K |
| Dollar Volume | $356.35K |
After Hours Yesterday
+0.01(+0.02%)
| Open | $46.48 |
|---|---|
| Close | $46.49 |
| Low | $46.36 |
| Low Change | -0.12 (-0.26%) |
| High | $46.49 |
| High Change | +0.01 (+0.02%) |
| Range | $0.13 |
| Volume | 471.703K |
| Dollar Volume | $21.93M |
Regular Trading Hours Yesterday
+0.17(+0.36%)
| Open | $46.32 |
|---|---|
| Close | $46.49 |
| Low | $45.47 |
| Low Change | -0.85 (-1.84%) |
| High | $46.55 |
| High Change | +0.23 (+0.49%) |
| Range | $1.08 |
| Volume | 3.083M |
| Dollar Volume | $143.30M |
Premarket Yesterday
-0.64(-1.36%)
| Open | $46.93 |
|---|---|
| Close | $46.29 |
| Low | $45.92 |
| Low Change | -1.01 (-2.15%) |
| High | $46.95 |
| High Change | +0.02 (+0.04%) |
| Range | $1.03 |
| Volume | 27.11K |
| Dollar Volume | $1.25M |
Trip.com Group News
There is no current news for this stock at the moment.
Trip.com Group Top Trades
Trip.com Group's top trade so far today returned +1.57%, while the top short trade returned -1.15%.
Trip.com Group Moving Averages
| 5 Day Moving Average (SMA5) | $45.25 |
|---|---|
| 10 Day Moving Average (SMA10) | $44.21 |
| 20 Day Moving Average (SMA20) | $43.09 |
| 50 Day Moving Average (SMA50) | $44.92 |
| 100 Day Moving Average (SMA100) | $48.51 |
| 200 Day Moving Average (SMA200) | $57.65 |
Trip.com Group Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Trip.com Group Stock Splits
There have been 4 stock splits for Trip.com Group (TCOM). The last stock split occured on December 2, 2015 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Dec 2, 2015 | Forward | 1:2 |
| Jan 20, 2010 | Forward | 1:2 |
| Jul 31, 2007 | Forward | 1:2 |
| Apr 11, 2006 | Forward | 1:2 |
Trip.com Group Dividends
Trip.com Group (TCOM) last paid a annual dividend of $0.3 per share on April 4, 2025. With a forward annual dividend payout of $0.3, the stock currently offers a dividend yield of 0.64%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 17, 2025 | $0.3 | Annual | Apr 4, 2025 | Feb 27, 2025 |
| Jun 10, 2008 | $0.061 | Annual | Jul 7, 2008 | N/A |
| Jun 27, 2007 | $0.034625 | Annual | Jul 5, 2007 | N/A |
| Jun 28, 2006 | $0.031875 | Annual | Jul 14, 2006 | N/A |
| Jun 28, 2005 | $0.019063 | Annual | Jul 8, 2005 | N/A |