Live Price
Live Volume
Chart Volume 0
Volume 0
5 secTrip.com Group Market Segments
Premarket
-0.36(-0.88%)
| Open | $41.06 |
|---|---|
| Close | $40.70 |
| Low | $40.42 |
| Low Change | -0.64 (-1.56%) |
| High | $41.30 |
| High Change | +0.24 (+0.58%) |
| Range | $0.88 |
| Volume | 75.035K |
| Dollar Volume | $3.05M |
Overnight
+1.65(+4.19%)
| Open | $39.40 |
|---|---|
| Close | $41.05 |
| Low | $38.50 |
| Low Change | -0.90 (-2.28%) |
| High | $41.30 |
| High Change | +1.90 (+4.82%) |
| Range | $2.80 |
| Volume | 81.004K |
| Dollar Volume | $3.33M |
After Hours Yesterday
+0.15(+0.39%)
| Open | $39.25 |
|---|---|
| Close | $39.40 |
| Low | $38.60 |
| Low Change | -0.65 (-1.66%) |
| High | $40.10 |
| High Change | +0.85 (+2.17%) |
| Range | $1.50 |
| Volume | 1.57M |
| Dollar Volume | $61.86M |
Regular Trading Hours Yesterday
-0.79(-1.97%)
| Open | $40.04 |
|---|---|
| Close | $39.25 |
| Low | $39.08 |
| Low Change | -0.96 (-2.39%) |
| High | $40.14 |
| High Change | +0.10 (+0.26%) |
| Range | $1.06 |
| Volume | 4.221M |
| Dollar Volume | $165.66M |
Premarket Yesterday
+0.60(+1.52%)
| Open | $39.52 |
|---|---|
| Close | $40.12 |
| Low | $39.30 |
| Low Change | -0.22 (-0.56%) |
| High | $40.12 |
| High Change | +0.60 (+1.52%) |
| Range | $0.82 |
| Volume | 59.335K |
| Dollar Volume | $2.38M |
Trip.com Group News
There is no current news for this stock at the moment.
Trip.com Group Top Trades
Trip.com Group's top trade so far today returned +0.69%, while the top short trade returned -1.56%.
Trip.com Group Moving Averages
| 5 Day Moving Average (SMA5) | $39.04 |
|---|---|
| 10 Day Moving Average (SMA10) | $40.55 |
| 20 Day Moving Average (SMA20) | $43.05 |
| 50 Day Moving Average (SMA50) | $43.88 |
| 100 Day Moving Average (SMA100) | $46.04 |
| 200 Day Moving Average (SMA200) | $53.29 |
Trip.com Group Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Trip.com Group Stock Splits
There have been 4 stock splits for Trip.com Group (TCOM). The last stock split occured on December 2, 2015 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Dec 2, 2015 | Forward | 1:2 |
| Jan 20, 2010 | Forward | 1:2 |
| Jul 31, 2007 | Forward | 1:2 |
| Apr 11, 2006 | Forward | 1:2 |
Trip.com Group Dividends
Trip.com Group (TCOM) last paid a annual dividend of $0.3 per share on April 4, 2025. With a forward annual dividend payout of $0.30, the stock currently offers a dividend yield of 0.74%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 17, 2025 | $0.3 | Annual | Apr 4, 2025 | Feb 27, 2025 |
| Jun 10, 2008 | $0.061 | Annual | Jul 7, 2008 | N/A |
| Jun 27, 2007 | $0.034625 | Annual | Jul 5, 2007 | N/A |
| Jun 28, 2006 | $0.031875 | Annual | Jul 14, 2006 | N/A |
| Jun 28, 2005 | $0.019063 | Annual | Jul 8, 2005 | N/A |