TCOM

Trip.com Group Limited American Depositary Shares

$46.72

+0.51 (+1.10%)

Volume:

2.069M ($96.66M)

#1243 Volume #1087 Dollar Volume

Market Capitalization:

$29.42B

#451 Market Cap

Trip.com Group Price Chart

Trip.com Group Volume Chart

Trip.com Group Market Segments

After Hours

-0.01(-0.01%)

Open	$46.73
Close	$46.72
Low	$46.72
Low Change	-0.01 (-0.01%)
High	$46.73
High Change	+0.01 (+0.01%)
Range	$0.01
Volume	123.292K
Dollar Volume	$5.76M

Regular Trading Hours

+0.19(+0.41%)

Open	$46.53
Close	$46.72
Low	$46.53
Low Change	0.00 (0.00%)
High	$47.55
High Change	+1.02 (+2.19%)
Range	$1.02
Volume	1.94M
Dollar Volume	$90.64M

Premarket

+0.28(+0.60%)

Open	$46.30
Close	$46.58
Low	$46.20
Low Change	-0.10 (-0.22%)
High	$46.83
High Change	+0.53 (+1.14%)
Range	$0.63
Volume	5.608K
Dollar Volume	$261.22K

Overnight

+0.02(+0.04%)

Open	$46.80
Close	$46.82
Low	$46.20
Low Change	-0.60 (-1.28%)
High	$47.00
High Change	+0.20 (+0.43%)
Range	$0.80
Volume	3.532K
Dollar Volume	$165.37K

After Hours Yesterday

+0.17(+0.37%)

Open	$46.23
Close	$46.40
Low	$46.08
Low Change	-0.15 (-0.32%)
High	$46.52
High Change	+0.29 (+0.63%)
Range	$0.44
Volume	205.364K
Dollar Volume	$9.53M

Regular Trading Hours Yesterday

-0.63(-1.35%)

Open	$46.84
Close	$46.21
Low	$45.88
Low Change	-0.96 (-2.05%)
High	$47.12
High Change	+0.28 (+0.60%)
Range	$1.24
Volume	3.203M
Dollar Volume	$147.99M

Premarket Yesterday

-0.36(-0.76%)

Open	$47.16
Close	$46.80
Low	$46.67
Low Change	-0.49 (-1.04%)
High	$47.33
High Change	+0.17 (+0.36%)
Range	$0.66
Volume	8.916K
Dollar Volume	$417.27K

Trip.com Group Moving Averages

5 Day Moving Average (SMA5)	$47.09
10 Day Moving Average (SMA10)	$47.34
20 Day Moving Average (SMA20)	$47.59
50 Day Moving Average (SMA50)	$50.66
100 Day Moving Average (SMA100)	$52.59
200 Day Moving Average (SMA200)	$62.27

Trip.com Group Statistics

Average Volume (30 Days)	—
P/E Ratio (Current)	—
EPS (Current)	—
Dividend Yield	—
Free Cash Flow	—
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	—
Enterprise Value	—
EV to EBITDA	—
EV to Sales	—
Price to Book	—
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	—
Return on Equity	—

Trip.com Group Stock Splits

There have been 4 stock splits for Trip.com Group (TCOM). The last stock split occured on December 2, 2015 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
Dec 2, 2015	Forward	1:2
Jan 20, 2010	Forward	1:2
Jul 31, 2007	Forward	1:2
Apr 11, 2006	Forward	1:2

Trip.com Group Dividends

Trip.com Group (TCOM) last paid a annual dividend of $0.3 per share on April 4, 2025. With a forward annual dividend payout of $0.3, the stock currently offers a dividend yield of 0.64%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Mar 17, 2025	$0.3	Annual	Apr 4, 2025	Feb 27, 2025
Jun 10, 2008	$0.061	Annual	Jul 7, 2008	N/A
Jun 27, 2007	$0.034625	Annual	Jul 5, 2007	N/A
Jun 28, 2006	$0.031875	Annual	Jul 14, 2006	N/A
Jun 28, 2005	$0.019063	Annual	Jul 8, 2005	N/A