Trip.com Group Limited American Depositary Shares $54.22
Market Capitalization:
$35.36B
Trip.com Group Price Chart Trip.com Group Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 54.38 54.33 54.28 54.24 54.19 54.15 54.10
Trip.com Group Volume Chart Trip.com Group Volume Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 46.64K 39.98K 33.31K 26.65K 19.99K 13.33K 6.66K Trip.com Group Market Segments After Hours +0.00(+0.00%)
Open $54.22 Close $54.22 Low $54.22 Low Change 0.00 (0.00%) High $54.22 High Change +0.00 (+0.00%) Range $0.00 Volume 2.716K Dollar Volume $147.26K
Regular Trading Hours -0.23(-0.42%)
Open $54.46 Close $54.23 Low $53.98 Low Change -0.48 (-0.87%) High $54.46 High Change +0.01 (+0.01%) Range $0.48 Volume 1.202M Dollar Volume $65.18M
Premarket +0.01(+0.02%)
Open $54.39 Close $54.40 Low $54.25 Low Change -0.14 (-0.26%) High $54.41 High Change +0.02 (+0.04%) Range $0.16 Volume 5.22K Dollar Volume $283.97K
After Hours Yesterday +0.01(+0.02%)
Open $54.21 Close $54.22 Low $54.21 Low Change 0.00 (0.00%) High $54.48 High Change +0.27 (+0.50%) Range $0.27 Volume 11.548K Dollar Volume $626.13K
Regular Trading Hours Yesterday +0.35(+0.65%)
Open $53.87 Close $54.22 Low $53.33 Low Change -0.54 (-1.00%) High $54.42 High Change +0.55 (+1.02%) Range $1.09 Volume 2.071M Dollar Volume $112.27M
Premarket Yesterday +0.67(+1.26%)
Open $53.20 Close $53.87 Low $53.20 Low Change 0.00 (0.00%) High $53.88 High Change +0.68 (+1.28%) Range $0.68 Volume 7.247K Dollar Volume $390.40K
Trip.com Group Moving Averages 5 Day Moving Average (SMA5) $53.14 10 Day Moving Average (SMA10) $53.75 20 Day Moving Average (SMA20) $52.80 50 Day Moving Average (SMA50) $52.29 100 Day Moving Average (SMA100) $59.51 200 Day Moving Average (SMA200) $64.40
Trip.com Group Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
Trip.com Group Stock Splits There have been 4 stock splits for Trip.com Group (TCOM). The last stock split occured on December 2, 2015 and increased the outstanding shares at a ratio of 1:2.
Date Type Ratio Dec 2, 2015 Forward 1:2 Jan 20, 2010 Forward 1:2 Jul 31, 2007 Forward 1:2 Apr 11, 2006 Forward 1:2
Trip.com Group Dividends Trip.com Group (TCOM) last paid a annual dividend of $0.3 per share on April 4, 2025. With a forward annual dividend payout of $0.3, the stock currently offers a dividend yield of 0.55%.
Ex-Dividend Date Divdend (Adj.) Type Pay Date Declaration Date Mar 17, 2025 $0.3 Annual Apr 4, 2025 Feb 27, 2025 Jun 10, 2008 $0.061 Annual Jul 7, 2008 N/A Jun 27, 2007 $0.034625 Annual Jul 5, 2007 N/A Jun 28, 2006 $0.031875 Annual Jul 14, 2006 N/A Jun 28, 2005 $0.019063 Annual Jul 8, 2005 N/A