Live Price
Live Volume
Chart Volume 0
Volume 0
5 secTrip.com Group Market Segments
After Hours
+0.00(+0.00%)
| Open | $41.03 |
|---|---|
| Close | $41.03 |
| Low | $41.02 |
| Low Change | -0.01 (-0.02%) |
| High | $41.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 342.033K |
| Dollar Volume | $14.03M |
Regular Trading Hours
-0.33(-0.80%)
| Open | $41.35 |
|---|---|
| Close | $41.02 |
| Low | $40.93 |
| Low Change | -0.42 (-1.02%) |
| High | $41.68 |
| High Change | +0.33 (+0.80%) |
| Range | $0.75 |
| Volume | 2.637M |
| Dollar Volume | $108.18M |
Premarket
-0.13(-0.31%)
| Open | $41.48 |
|---|---|
| Close | $41.35 |
| Low | $41.35 |
| Low Change | -0.13 (-0.31%) |
| High | $41.86 |
| High Change | +0.38 (+0.92%) |
| Range | $0.51 |
| Volume | 17.395K |
| Dollar Volume | $719.28K |
Overnight
-0.03(-0.07%)
| Open | $41.63 |
|---|---|
| Close | $41.60 |
| Low | $41.43 |
| Low Change | -0.20 (-0.48%) |
| High | $41.96 |
| High Change | +0.33 (+0.79%) |
| Range | $0.53 |
| Volume | 20.02K |
| Dollar Volume | $832.83K |
After Hours Yesterday
+0.08(+0.19%)
| Open | $41.40 |
|---|---|
| Close | $41.48 |
| Low | $41.40 |
| Low Change | 0.00 (0.00%) |
| High | $41.59 |
| High Change | +0.19 (+0.46%) |
| Range | $0.19 |
| Volume | 433.339K |
| Dollar Volume | $17.97M |
Regular Trading Hours Yesterday
-0.21(-0.49%)
| Open | $41.60 |
|---|---|
| Close | $41.40 |
| Low | $40.71 |
| Low Change | -0.89 (-2.14%) |
| High | $41.91 |
| High Change | +0.31 (+0.75%) |
| Range | $1.20 |
| Volume | 6.184M |
| Dollar Volume | $255.98M |
Premarket Yesterday
-0.20(-0.48%)
| Open | $41.80 |
|---|---|
| Close | $41.60 |
| Low | $41.35 |
| Low Change | -0.45 (-1.08%) |
| High | $42.44 |
| High Change | +0.64 (+1.53%) |
| Range | $1.09 |
| Volume | 89.859K |
| Dollar Volume | $3.74M |
Trip.com Group News
There is no current news for this stock at the moment.
Trip.com Group Top Trades
Trip.com Group's top trade so far today returned +0.92%, while the top short trade returned -2.22%.
Trip.com Group Moving Averages
| 5 Day Moving Average (SMA5) | $43.77 |
|---|---|
| 10 Day Moving Average (SMA10) | $44.67 |
| 20 Day Moving Average (SMA20) | $45.20 |
| 50 Day Moving Average (SMA50) | $44.03 |
| 100 Day Moving Average (SMA100) | $47.08 |
| 200 Day Moving Average (SMA200) | $54.39 |
Trip.com Group Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Trip.com Group Stock Splits
There have been 4 stock splits for Trip.com Group (TCOM). The last stock split occured on December 2, 2015 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Dec 2, 2015 | Forward | 1:2 |
| Jan 20, 2010 | Forward | 1:2 |
| Jul 31, 2007 | Forward | 1:2 |
| Apr 11, 2006 | Forward | 1:2 |
Trip.com Group Dividends
Trip.com Group (TCOM) last paid a annual dividend of $0.3 per share on April 4, 2025. With a forward annual dividend payout of $0.30, the stock currently offers a dividend yield of 0.73%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 17, 2025 | $0.3 | Annual | Apr 4, 2025 | Feb 27, 2025 |
| Jun 10, 2008 | $0.061 | Annual | Jul 7, 2008 | N/A |
| Jun 27, 2007 | $0.034625 | Annual | Jul 5, 2007 | N/A |
| Jun 28, 2006 | $0.031875 | Annual | Jul 14, 2006 | N/A |
| Jun 28, 2005 | $0.019063 | Annual | Jul 8, 2005 | N/A |