TCOM

Trip.com Group Limited American Depositary Shares

$39.44

+0.87 (+2.26%)

Volume:

3.711M ($146.83M)

#741 Volume #816 Dollar Volume

Market Capitalization:

$24.84B

#513 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Trip.com Group Market Segments

Overnight

*No Trades in Segment

After Hours

-0.15(-0.38%)

Open	$39.59
Close	$39.44
Low	$39.30
Low Change	-0.29 (-0.73%)
High	$39.76
High Change	+0.17 (+0.44%)
Range	$0.46
Volume	705.04K
Dollar Volume	$27.81M

Regular Trading Hours

+0.08(+0.19%)

Open	$39.52
Close	$39.60
Low	$39.47
Low Change	-0.05 (-0.13%)
High	$40.04
High Change	+0.52 (+1.32%)
Range	$0.57
Volume	2.989M
Dollar Volume	$118.35M

Premarket

+0.07(+0.18%)

Open	$39.52
Close	$39.59
Low	$39.10
Low Change	-0.42 (-1.06%)
High	$39.76
High Change	+0.24 (+0.61%)
Range	$0.66
Volume	17.101K
Dollar Volume	$677.03K

After Hours Yesterday

-0.11(-0.29%)

Open	$38.56
Close	$38.45
Low	$38.45
Low Change	-0.11 (-0.29%)
High	$38.56
High Change	+0.00 (+0.00%)
Range	$0.11
Volume	150.822K
Dollar Volume	$5.80M

Regular Trading Hours Yesterday

+0.18(+0.47%)

Open	$38.39
Close	$38.57
Low	$38.25
Low Change	-0.14 (-0.36%)
High	$38.79
High Change	+0.40 (+1.03%)
Range	$0.54
Volume	1.439M
Dollar Volume	$55.50M

Premarket Yesterday

+0.48(+1.26%)

Open	$38.00
Close	$38.48
Low	$38.00
Low Change	0.00 (0.00%)
High	$38.66
High Change	+0.66 (+1.74%)
Range	$0.66
Volume	50.185K
Dollar Volume	$1.93M

Trip.com Group News

There is no current news for this stock at the moment.

Trip.com Group Top Trades

Trip.com Group's top trade so far today returned +2.40%, while the top short trade returned -1.85%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Trip.com Group Moving Averages

5 Day Moving Average (SMA5)	$39.28
10 Day Moving Average (SMA10)	$39.52
20 Day Moving Average (SMA20)	$39.08
50 Day Moving Average (SMA50)	$40.62
100 Day Moving Average (SMA100)	$42.52
200 Day Moving Average (SMA200)	$48.00

Trip.com Group Statistics

Average Volume (30 Days)	—
P/E Ratio (Current)	—
EPS (Current)	—
Dividend Yield	—
Free Cash Flow	—
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	—
Enterprise Value	—
EV to EBITDA	—
EV to Sales	—
Price to Book	—
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	—
Return on Equity	—

Trip.com Group Stock Splits

There have been 2 stock splits for Trip.com Group (TCOM). The last stock split occured on January 20, 2010 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
Jan 20, 2010	Forward	1:2
Jul 31, 2007	Forward	1:2

Trip.com Group Dividends

Trip.com Group (TCOM) last paid a annual dividend of $0.3 per share on April 4, 2025. With a forward annual dividend payout of $0.30, the stock currently offers a dividend yield of 0.76%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Mar 17, 2025	$0.3	Annual	Apr 4, 2025	Feb 27, 2025
Jun 10, 2008	$0.122	Annual	Jul 7, 2008	N/A
Jun 27, 2007	$0.06925	Annual	Jul 5, 2007	N/A
Jun 28, 2006	$0.06375	Annual	Jul 14, 2006	N/A
Jun 28, 2005	$0.07625	Annual	Jul 8, 2005	N/A