US Stocks
PLSE

Pulse Biosciences, Inc Common Stock (DE)

$25.60
+0.19 (+0.73%)

Volume:

350.855K ($8.98M)
#3463 Volume#2937 Dollar Volume

Market Capitalization:

$1.77B
#2117 Market Cap

Pulse Biosciences (DE) Price Chart

Pulse Biosciences (DE) Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM26.1526.0225.8925.7725.6425.5125.38

Pulse Biosciences (DE) Volume Chart

Pulse Biosciences (DE) Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM160.66K137.71K114.75K91.80K68.85K45.90K22.95K

Pulse Biosciences (DE) Market Segments

After Hours

+0.02(+0.08%)
Open$25.58
Close$25.60
Low$25.58
Low Change0.00 (0.00%)
High$25.60
High Change+0.02 (+0.08%)
Range$0.02
Volume160.853K
Dollar Volume$4.12M

Regular Trading Hours

-0.61(-2.33%)
Open$26.19
Close$25.58
Low$25.38
Low Change-0.81 (-3.09%)
High$26.42
High Change+0.23 (+0.90%)
Range$1.04
Volume190.002K
Dollar Volume$4.86M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$25.45
Close$25.45
Low$25.45
Low Change0.00 (0.00%)
High$25.45
High Change+0.00 (+0.00%)
Range$0.00
Volume28.66K
Dollar Volume$729.40K

Regular Trading Hours Yesterday

+0.51(+2.03%)
Open$24.91
Close$25.42
Low$24.76
Low Change-0.16 (-0.62%)
High$25.94
High Change+1.03 (+4.13%)
Range$1.18
Volume155.167K
Dollar Volume$3.94M

Premarket Yesterday

*No Trades in Segment

Pulse Biosciences (DE) Top Trades

Pulse Biosciences (DE)'s top trade so far today returned +0.90%, while the top short trade returned -3.20%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Pulse Biosciences (DE) Moving Averages

5 Day Moving Average (SMA5)$25.29
10 Day Moving Average (SMA10)$25.44
20 Day Moving Average (SMA20)$25.35
50 Day Moving Average (SMA50)$23.30
100 Day Moving Average (SMA100)$21.69
200 Day Moving Average (SMA200)$18.58

Pulse Biosciences (DE) Statistics

Average Volume (30 Days)367.34K
P/E Ratio (Current)-23.56
EPS (Current)-$1.08
Dividend Yield0.00%
Free Cash Flow-$55.50M
Cash Ratio6.97
Current Ratio7.26
Quick Ratio7.24
Debt to Equity0.00
Enterprise Value$1.69B
EV to EBITDA-21.99
EV to Sales2254.42
Price to Book26.57
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales2345.39
Return on Assets-0.91%
Return on Equity-1.12%

Pulse Biosciences (DE) Stock Splits

There have been no stock splits for Pulse Biosciences (DE) (PLSE).

Pulse Biosciences (DE) Dividends

There have been no dividends for Pulse Biosciences (DE) (PLSE).