Pulse Biosciences (DE) Price Chart
Pulse Biosciences (DE) Volume Chart
Pulse Biosciences (DE) Market Segments
After Hours
+0.00(+0.00%)
| Open | $37.90 |
|---|---|
| Close | $37.90 |
| Low | $37.90 |
| Low Change | 0.00 (0.00%) |
| High | $37.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 40.247K |
| Dollar Volume | $1.53M |
Regular Trading Hours
-0.49(-1.28%)
| Open | $38.33 |
|---|---|
| Close | $37.84 |
| Low | $36.58 |
| Low Change | -1.75 (-4.57%) |
| High | $38.33 |
| High Change | +0.00 (+0.00%) |
| Range | $1.75 |
| Volume | 172.523K |
| Dollar Volume | $6.53M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.32(+0.84%)
| Open | $38.17 |
|---|---|
| Close | $38.49 |
| Low | $38.10 |
| Low Change | -0.07 (-0.18%) |
| High | $38.49 |
| High Change | +0.32 (+0.84%) |
| Range | $0.39 |
| Volume | 49.736K |
| Dollar Volume | $1.91M |
Regular Trading Hours Yesterday
+0.12(+0.30%)
| Open | $38.04 |
|---|---|
| Close | $38.16 |
| Low | $37.65 |
| Low Change | -0.39 (-1.03%) |
| High | $38.90 |
| High Change | +0.86 (+2.26%) |
| Range | $1.25 |
| Volume | 268.097K |
| Dollar Volume | $10.23M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $37.99 |
|---|---|
| Close | $37.99 |
| Low | $37.99 |
| Low Change | 0.00 (0.00%) |
| High | $37.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 135 |
| Dollar Volume | $5.13K |
Pulse Biosciences (DE) News
There is no current news for this stock at the moment.
Pulse Biosciences (DE) Top Trades
Pulse Biosciences (DE)'s top trade so far today returned +3.62%, while the top short trade returned -4.57%.
Pulse Biosciences (DE) Moving Averages
| 5 Day Moving Average (SMA5) | $36.06 |
|---|---|
| 10 Day Moving Average (SMA10) | $34.26 |
| 20 Day Moving Average (SMA20) | $30.87 |
| 50 Day Moving Average (SMA50) | $28.07 |
| 100 Day Moving Average (SMA100) | $24.97 |
| 200 Day Moving Average (SMA200) | $20.57 |
Pulse Biosciences (DE) Statistics
| Average Volume (30 Days) | 385.31K |
|---|---|
| P/E Ratio (Current) | -34.94 |
| EPS (Current) | -$1.08 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$55.50M |
| Cash Ratio | 6.97 |
| Current Ratio | 7.26 |
| Quick Ratio | 7.24 |
| Debt to Equity | 0.00 |
| Enterprise Value | $2.54B |
| EV to EBITDA | -33.02 |
| EV to Sales | 3386.10 |
| Price to Book | 39.39 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 3477.07 |
| Return on Assets | -0.91% |
| Return on Equity | -1.12% |
Pulse Biosciences (DE) Stock Splits
There have been no stock splits for Pulse Biosciences (DE) (PLSE).
Pulse Biosciences (DE) Dividends
There have been no dividends for Pulse Biosciences (DE) (PLSE).