Live Price
Live Volume
Chart Volume 0
Volume 0
5 secPulse Biosciences (DE) Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $53.87 |
|---|---|
| Close | $53.87 |
| Low | $53.87 |
| Low Change | 0.00 (0.00%) |
| High | $53.87 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 355.004K |
| Dollar Volume | $19.12M |
Regular Trading Hours
+3.23(+6.37%)
| Open | $50.69 |
|---|---|
| Close | $53.92 |
| Low | $50.25 |
| Low Change | -0.45 (-0.88%) |
| High | $54.29 |
| High Change | +3.60 (+7.10%) |
| Range | $4.05 |
| Volume | 454.654K |
| Dollar Volume | $24.51M |
Premarket
+0.02(+0.04%)
| Open | $50.61 |
|---|---|
| Close | $50.63 |
| Low | $50.27 |
| Low Change | -0.34 (-0.68%) |
| High | $50.63 |
| High Change | +0.02 (+0.04%) |
| Range | $0.36 |
| Volume | 402 |
| Dollar Volume | $20.35K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $50.61 |
|---|---|
| Close | $50.61 |
| Low | $50.61 |
| Low Change | 0.00 (0.00%) |
| High | $50.61 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 73.65K |
| Dollar Volume | $3.73M |
Regular Trading Hours Yesterday
+1.00(+2.02%)
| Open | $49.55 |
|---|---|
| Close | $50.55 |
| Low | $49.01 |
| Low Change | -0.54 (-1.09%) |
| High | $53.55 |
| High Change | +4.00 (+8.07%) |
| Range | $4.54 |
| Volume | 477.629K |
| Dollar Volume | $24.14M |
Premarket Yesterday
+0.89(+1.79%)
| Open | $49.65 |
|---|---|
| Close | $50.54 |
| Low | $49.65 |
| Low Change | 0.00 (0.00%) |
| High | $50.56 |
| High Change | +0.91 (+1.83%) |
| Range | $0.91 |
| Volume | 1.199K |
| Dollar Volume | $60.60K |
Pulse Biosciences (DE) News
There is no current news for this stock at the moment.
Pulse Biosciences (DE) Top Trades
Pulse Biosciences (DE)'s top trade so far today returned +8.00%, while the top short trade returned -0.88%.
Pulse Biosciences (DE) Moving Averages
| 5 Day Moving Average (SMA5) | $52.54 |
|---|---|
| 10 Day Moving Average (SMA10) | $52.66 |
| 20 Day Moving Average (SMA20) | $51.14 |
| 50 Day Moving Average (SMA50) | $41.78 |
| 100 Day Moving Average (SMA100) | $33.27 |
| 200 Day Moving Average (SMA200) | $25.65 |
Pulse Biosciences (DE) Statistics
| Average Volume (30 Days) | 578.28K |
|---|---|
| P/E Ratio (Current) | -44.29 |
| EPS (Current) | -$1.12 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$61.39M |
| Cash Ratio | 9.26 |
| Current Ratio | 9.63 |
| Quick Ratio | 9.61 |
| Debt to Equity | 0.00 |
| Enterprise Value | $3.44B |
| EV to EBITDA | -41.90 |
| EV to Sales | 2900.16 |
| Price to Book | 35.56 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 2985.92 |
| Return on Assets | -0.69% |
| Return on Equity | -0.80% |
Pulse Biosciences (DE) Stock Splits
There have been no stock splits for Pulse Biosciences (DE) (PLSE).
Pulse Biosciences (DE) Dividends
There have been no dividends for Pulse Biosciences (DE) (PLSE).