Freedom Holding Corp. Price Chart
Freedom Holding Corp. Volume Chart
Freedom Holding Corp. Market Segments
After Hours
+0.00(+0.00%)
| Open | $151.27 |
|---|---|
| Close | $151.27 |
| Low | $151.27 |
| Low Change | 0.00 (0.00%) |
| High | $151.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 8.217K |
| Dollar Volume | $1.24M |
Regular Trading Hours
-5.13(-3.28%)
| Open | $156.51 |
|---|---|
| Close | $151.38 |
| Low | $150.66 |
| Low Change | -5.85 (-3.74%) |
| High | $157.41 |
| High Change | +0.90 (+0.58%) |
| Range | $6.75 |
| Volume | 73.765K |
| Dollar Volume | $11.17M |
Premarket
-0.44(-0.28%)
| Open | $155.94 |
|---|---|
| Close | $155.50 |
| Low | $155.50 |
| Low Change | -0.44 (-0.28%) |
| High | $155.98 |
| High Change | +0.04 (+0.03%) |
| Range | $0.48 |
| Volume | 3.001K |
| Dollar Volume | $466.66K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $155.13 |
|---|---|
| Close | $155.13 |
| Low | $155.13 |
| Low Change | 0.00 (0.00%) |
| High | $155.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 7.119K |
| Dollar Volume | $1.10M |
Regular Trading Hours Yesterday
+5.25(+3.51%)
| Open | $149.52 |
|---|---|
| Close | $154.77 |
| Low | $149.52 |
| Low Change | 0.00 (0.00%) |
| High | $155.49 |
| High Change | +5.97 (+3.99%) |
| Range | $5.97 |
| Volume | 65.383K |
| Dollar Volume | $10.12M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $147.50 |
|---|---|
| Close | $147.50 |
| Low | $147.50 |
| Low Change | 0.00 (0.00%) |
| High | $147.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 144 |
| Dollar Volume | $21.24K |
Freedom Holding Corp. News
There is no current news for this stock at the moment.
Freedom Holding Corp. Top Trades
Freedom Holding Corp.'s top trade so far today returned +1.23%, while the top short trade returned -3.90%.
Freedom Holding Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $153.02 |
|---|---|
| 10 Day Moving Average (SMA10) | $155.09 |
| 20 Day Moving Average (SMA20) | $156.23 |
| 50 Day Moving Average (SMA50) | $148.07 |
| 100 Day Moving Average (SMA100) | $146.72 |
| 200 Day Moving Average (SMA200) | $140.29 |
Freedom Holding Corp. Statistics
| Average Volume (30 Days) | 180.3K |
|---|---|
| P/E Ratio (Current) | 61.51 |
| EPS (Current) | $2.41 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$13.55M |
| Cash Ratio | 0.10 |
| Current Ratio | 1.16 |
| Quick Ratio | 1.16 |
| Debt to Equity | 1.53 |
| Enterprise Value | $10.76B |
| EV to EBITDA | -93.45 |
| EV to Sales | 11.19 |
| Price to Book | 6.34 |
| Price to Cash Flow | 50.96 |
| Price to Free Cash Flow | — |
| Price to Sales | 9.82 |
| Return on Assets | 0.01% |
| Return on Equity | 0.10% |
Freedom Holding Corp. Stock Splits
There have been no stock splits for Freedom Holding Corp. (FRHC).
Freedom Holding Corp. Dividends
Freedom Holding Corp. (FRHC) last paid a special dividend of $0.3 per share on October 30, 2012.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Oct 31, 2012 | $0.3 | Special | Oct 30, 2012 | N/A |
| Oct 25, 2011 | $1.04 | Special | Oct 24, 2011 | N/A |