Live Price
Live Volume
Chart Volume 0
Volume 0
5 secFreedom Holding Corp. Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $187.00 |
|---|---|
| Close | $187.00 |
| Low | $187.00 |
| Low Change | 0.00 (0.00%) |
| High | $187.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 10.751K |
| Dollar Volume | $2.01M |
Regular Trading Hours
+5.10(+2.80%)
| Open | $182.07 |
|---|---|
| Close | $187.17 |
| Low | $181.45 |
| Low Change | -0.62 (-0.34%) |
| High | $187.79 |
| High Change | +5.72 (+3.14%) |
| Range | $6.34 |
| Volume | 181.442K |
| Dollar Volume | $33.96M |
Premarket
-0.50(-0.27%)
| Open | $183.50 |
|---|---|
| Close | $183.00 |
| Low | $180.60 |
| Low Change | -2.90 (-1.58%) |
| High | $183.50 |
| High Change | +0.00 (+0.00%) |
| Range | $2.90 |
| Volume | 2.743K |
| Dollar Volume | $501.97K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $183.67 |
|---|---|
| Close | $183.67 |
| Low | $183.67 |
| Low Change | 0.00 (0.00%) |
| High | $183.67 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 8.162K |
| Dollar Volume | $1.50M |
Regular Trading Hours Yesterday
+10.10(+5.81%)
| Open | $173.79 |
|---|---|
| Close | $183.89 |
| Low | $173.79 |
| Low Change | 0.00 (0.00%) |
| High | $184.46 |
| High Change | +10.67 (+6.14%) |
| Range | $10.67 |
| Volume | 62.425K |
| Dollar Volume | $11.48M |
Premarket Yesterday
*No Trades in Segment
Freedom Holding Corp. News
There is no current news for this stock at the moment.
Freedom Holding Corp. Top Trades
Freedom Holding Corp.'s top trade so far today returned +3.98%, while the top short trade returned -1.58%.
Freedom Holding Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $176.47 |
|---|---|
| 10 Day Moving Average (SMA10) | $174.97 |
| 20 Day Moving Average (SMA20) | $174.07 |
| 50 Day Moving Average (SMA50) | $170.79 |
| 100 Day Moving Average (SMA100) | $159.92 |
| 200 Day Moving Average (SMA200) | $148.73 |
Freedom Holding Corp. Statistics
| Average Volume (30 Days) | 97.29K |
|---|---|
| P/E Ratio (Current) | 70.10 |
| EPS (Current) | $2.42 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$884.35M |
| Cash Ratio | 0.14 |
| Current Ratio | 1.33 |
| Quick Ratio | 1.33 |
| Debt to Equity | 1.77 |
| Enterprise Value | $12.20B |
| EV to EBITDA | 2636.85 |
| EV to Sales | 10.42 |
| Price to Book | 7.05 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 9.25 |
| Return on Assets | 0.01% |
| Return on Equity | 0.10% |
Freedom Holding Corp. Stock Splits
There have been no stock splits for Freedom Holding Corp. (FRHC).
Freedom Holding Corp. Dividends
Freedom Holding Corp. (FRHC) last paid a special dividend of $0.3 per share on October 30, 2012.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Oct 31, 2012 | $0.3 | Special | Oct 30, 2012 | N/A |
| Oct 25, 2011 | $1.04 | Special | Oct 24, 2011 | N/A |