Cohu Price Charts
Cohu Market Segments
After Hours
+0.23(+0.81%)
| Open | $28.25 |
|---|---|
| Close | $28.48 |
| Low | $28.25 |
| Low Change | 0.00 (0.00%) |
| High | $28.48 |
| High Change | +0.23 (+0.81%) |
| Range | $0.23 |
| Volume | 9.835K |
| Dollar Volume | $280.10K |
Regular Trading Hours
-1.27(-4.29%)
| Open | $29.49 |
|---|---|
| Close | $28.23 |
| Low | $28.19 |
| Low Change | -1.30 (-4.41%) |
| High | $29.83 |
| High Change | +0.34 (+1.15%) |
| Range | $1.64 |
| Volume | 515.936K |
| Dollar Volume | $14.56M |
Premarket
-0.30(-1.02%)
| Open | $29.50 |
|---|---|
| Close | $29.20 |
| Low | $29.20 |
| Low Change | -0.30 (-1.02%) |
| High | $30.18 |
| High Change | +0.68 (+2.31%) |
| Range | $0.98 |
| Volume | 979 |
| Dollar Volume | $28.59K |
After Hours Yesterday
+0.56(+1.92%)
| Open | $29.14 |
|---|---|
| Close | $29.70 |
| Low | $29.14 |
| Low Change | 0.00 (0.00%) |
| High | $29.70 |
| High Change | +0.56 (+1.92%) |
| Range | $0.56 |
| Volume | 8.39K |
| Dollar Volume | $249.18K |
Regular Trading Hours Yesterday
-0.20(-0.68%)
| Open | $29.35 |
|---|---|
| Close | $29.15 |
| Low | $29.03 |
| Low Change | -0.32 (-1.09%) |
| High | $30.56 |
| High Change | +1.21 (+4.13%) |
| Range | $1.53 |
| Volume | 705.704K |
| Dollar Volume | $20.57M |
Premarket Yesterday
+1.71(+6.00%)
| Open | $28.49 |
|---|---|
| Close | $30.20 |
| Low | $28.49 |
| Low Change | 0.00 (0.00%) |
| High | $31.03 |
| High Change | +2.54 (+8.92%) |
| Range | $2.54 |
| Volume | 11.079K |
| Dollar Volume | $334.59K |
Cohu Stock Splits
There have been no stock splits for Cohu (COHU).