Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCohu Market Segments
Premarket
+0.46(+0.77%)
| Open | $59.44 |
|---|---|
| Close | $59.90 |
| Low | $58.76 |
| Low Change | -0.68 (-1.14%) |
| High | $59.90 |
| High Change | +0.46 (+0.77%) |
| Range | $1.14 |
| Volume | 5.622K |
| Dollar Volume | $336.76K |
Overnight
+2.43(+4.22%)
| Open | $57.54 |
|---|---|
| Close | $59.97 |
| Low | $57.50 |
| Low Change | -0.04 (-0.07%) |
| High | $59.97 |
| High Change | +2.43 (+4.22%) |
| Range | $2.47 |
| Volume | 665 |
| Dollar Volume | $39.88K |
After Hours Yesterday
-0.84(-1.45%)
| Open | $57.75 |
|---|---|
| Close | $56.92 |
| Low | $56.92 |
| Low Change | -0.84 (-1.45%) |
| High | $57.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.84 |
| Volume | 736.719K |
| Dollar Volume | $41.93M |
Regular Trading Hours Yesterday
+2.01(+3.60%)
| Open | $55.77 |
|---|---|
| Close | $57.78 |
| Low | $55.77 |
| Low Change | 0.00 (0.00%) |
| High | $57.97 |
| High Change | +2.20 (+3.94%) |
| Range | $2.20 |
| Volume | 507.238K |
| Dollar Volume | $29.31M |
Premarket Yesterday
-0.15(-0.27%)
| Open | $55.50 |
|---|---|
| Close | $55.35 |
| Low | $54.99 |
| Low Change | -0.51 (-0.92%) |
| High | $55.56 |
| High Change | +0.06 (+0.11%) |
| Range | $0.57 |
| Volume | 2.436K |
| Dollar Volume | $134.83K |
Cohu News
Cohu Top Trades
Cohu's top trade so far today returned +1.94%, while the top short trade returned -1.14%.
Cohu Moving Averages
| 5 Day Moving Average (SMA5) | $52.77 |
|---|---|
| 10 Day Moving Average (SMA10) | $53.62 |
| 20 Day Moving Average (SMA20) | $51.26 |
| 50 Day Moving Average (SMA50) | $52.10 |
| 100 Day Moving Average (SMA100) | $53.44 |
| 200 Day Moving Average (SMA200) | $41.73 |
Cohu Statistics
| Average Volume (30 Days) | 957.89K |
|---|---|
| P/E Ratio (Current) | -67.07 |
| EPS (Current) | -$0.82 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $34.92M |
| Cash Ratio | 1.60 |
| Current Ratio | 5.74 |
| Quick Ratio | 4.72 |
| Debt to Equity | 0.38 |
| Enterprise Value | $2.68B |
| EV to EBITDA | 158.43 |
| EV to Sales | 5.13 |
| Price to Book | 3.36 |
| Price to Cash Flow | 55.89 |
| Price to Free Cash Flow | 74.56 |
| Price to Sales | 4.98 |
| Return on Assets | -0.03% |
| Return on Equity | -0.05% |
Cohu Stock Splits
There have been no stock splits for Cohu (COHU).
Cohu Dividends
Cohu (COHU) last paid a quarterly dividend of $0.06 per share on April 9, 2020. With a forward annual dividend payout of $0.24, the stock currently offers a dividend yield of 0.40%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 24, 2020 | $0.06 | Quarterly | Apr 9, 2020 | Feb 11, 2020 |
| Nov 14, 2019 | $0.06 | Quarterly | Jan 2, 2020 | Oct 31, 2019 |
| Aug 22, 2019 | $0.06 | Quarterly | Oct 18, 2019 | Aug 1, 2019 |
| Jun 13, 2019 | $0.06 | Quarterly | Jul 26, 2019 | May 1, 2019 |
| Feb 25, 2019 | $0.06 | Quarterly | Apr 12, 2019 | Feb 12, 2019 |
| Nov 15, 2018 | $0.06 | Quarterly | Jan 2, 2019 | Nov 5, 2018 |
| Aug 23, 2018 | $0.06 | Quarterly | Oct 19, 2018 | Jul 31, 2018 |
| Jun 14, 2018 | $0.06 | Quarterly | Jul 27, 2018 | May 3, 2018 |
| Feb 26, 2018 | $0.06 | Quarterly | Apr 13, 2018 | Feb 13, 2018 |
| Nov 16, 2017 | $0.06 | Quarterly | Jan 2, 2018 | Oct 31, 2017 |
| Aug 23, 2017 | $0.06 | Quarterly | Oct 20, 2017 | Jul 27, 2017 |
| Jun 14, 2017 | $0.06 | Quarterly | Jul 28, 2017 | Apr 25, 2017 |
| Feb 24, 2017 | $0.06 | Quarterly | Apr 14, 2017 | Feb 13, 2017 |
| Nov 16, 2016 | $0.06 | Quarterly | Jan 2, 2017 | Oct 25, 2016 |
| Aug 24, 2016 | $0.06 | Quarterly | Oct 21, 2016 | Jul 26, 2016 |
| Jun 15, 2016 | $0.06 | Quarterly | Jul 29, 2016 | Apr 26, 2016 |
| Feb 26, 2016 | $0.06 | Quarterly | Apr 15, 2016 | Feb 11, 2016 |
| Nov 18, 2015 | $0.06 | Quarterly | Jan 4, 2016 | Oct 29, 2015 |
| Aug 26, 2015 | $0.06 | Quarterly | Oct 23, 2015 | Jul 30, 2015 |
| Jun 17, 2015 | $0.06 | Quarterly | Jul 31, 2015 | Apr 30, 2015 |