Market Capitalization:
$8.70B
Cytokinetics Price Chart Cytokinetics Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 70.70 70.52 70.33 70.15 69.97 69.78 69.60
Cytokinetics Volume Chart Cytokinetics Volume Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 254.08K 217.79K 181.49K 145.19K 108.89K 72.60K 36.30K Cytokinetics Market Segments After Hours -0.25(-0.36%)
Open $70.15 Close $69.90 Low $69.90 Low Change -0.25 (-0.36%) High $70.15 High Change +0.00 (+0.00%) Range $0.25 Volume 254.256K Dollar Volume $17.77M
Regular Trading Hours +0.43(+0.62%)
Open $69.74 Close $70.17 Low $69.06 Low Change -0.68 (-0.98%) High $71.25 High Change +1.51 (+2.16%) Range $2.19 Volume 989.545K Dollar Volume $69.44M
Premarket +0.11(+0.16%)
Open $69.25 Close $69.36 Low $69.25 Low Change 0.00 (0.00%) High $69.51 High Change +0.26 (+0.38%) Range $0.26 Volume 4.268K Dollar Volume $296.03K
After Hours Yesterday -0.22(-0.32%)
Open $69.27 Close $69.05 Low $67.93 Low Change -1.34 (-1.93%) High $69.27 High Change +0.00 (+0.00%) Range $1.34 Volume 180.991K Dollar Volume $12.50M
Regular Trading Hours Yesterday +1.72(+2.55%)
Open $67.55 Close $69.27 Low $67.45 Low Change -0.10 (-0.15%) High $70.55 High Change +3.00 (+4.44%) Range $3.10 Volume 1.254M Dollar Volume $86.90M
Premarket Yesterday +0.17(+0.25%)
Open $67.38 Close $67.55 Low $67.38 Low Change 0.00 (0.00%) High $68.49 High Change +1.11 (+1.65%) Range $1.11 Volume 1.124K Dollar Volume $75.93K
Cytokinetics Moving Averages 5 Day Moving Average (SMA5) $68.84 10 Day Moving Average (SMA10) $70.86 20 Day Moving Average (SMA20) $73.94 50 Day Moving Average (SMA50) $70.04 100 Day Moving Average (SMA100) $66.81 200 Day Moving Average (SMA200) $62.65
Cytokinetics Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
Cytokinetics Stock Splits There has been 1 stock split for Cytokinetics (CYTK). The reverse stock split occured on June 25, 2013 and reduced the outstanding shares at a ratio of 6:1.
Date Type Ratio Jun 25, 2013 Reverse 6:1
Cytokinetics Dividends There have been no dividends for Cytokinetics (CYTK).