Cytokinetics Price Chart
Cytokinetics Volume Chart
Cytokinetics Market Segments
Overnight
*No Trades in Segment
After Hours
-0.05(-0.06%)
| Open | $78.16 |
|---|---|
| Close | $78.11 |
| Low | $78.11 |
| Low Change | -0.05 (-0.06%) |
| High | $78.16 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 410.163K |
| Dollar Volume | $32.04M |
Regular Trading Hours
+2.31(+3.05%)
| Open | $75.80 |
|---|---|
| Close | $78.11 |
| Low | $75.75 |
| Low Change | -0.05 (-0.07%) |
| High | $79.30 |
| High Change | +3.50 (+4.62%) |
| Range | $3.55 |
| Volume | 2.923M |
| Dollar Volume | $228.32M |
Premarket
+0.20(+0.27%)
| Open | $75.00 |
|---|---|
| Close | $75.20 |
| Low | $75.00 |
| Low Change | 0.00 (0.00%) |
| High | $75.20 |
| High Change | +0.20 (+0.27%) |
| Range | $0.20 |
| Volume | 747 |
| Dollar Volume | $56.17K |
After Hours Yesterday
-0.05(-0.07%)
| Open | $75.21 |
|---|---|
| Close | $75.16 |
| Low | $74.95 |
| Low Change | -0.26 (-0.35%) |
| High | $75.29 |
| High Change | +0.08 (+0.11%) |
| Range | $0.34 |
| Volume | 387.65K |
| Dollar Volume | $29.14M |
Regular Trading Hours Yesterday
+2.21(+3.03%)
| Open | $73.00 |
|---|---|
| Close | $75.21 |
| Low | $72.15 |
| Low Change | -0.85 (-1.16%) |
| High | $77.00 |
| High Change | +4.00 (+5.48%) |
| Range | $4.85 |
| Volume | 3.366M |
| Dollar Volume | $253.14M |
Premarket Yesterday
+0.90(+1.26%)
| Open | $71.35 |
|---|---|
| Close | $72.25 |
| Low | $70.49 |
| Low Change | -0.86 (-1.21%) |
| High | $78.06 |
| High Change | +6.71 (+9.40%) |
| Range | $7.57 |
| Volume | 205.716K |
| Dollar Volume | $14.86M |
Cytokinetics Top Trades
Cytokinetics's top trade so far today returned +5.73%, while the top short trade returned -1.50%.
Cytokinetics Moving Averages
| 5 Day Moving Average (SMA5) | $72.82 |
|---|---|
| 10 Day Moving Average (SMA10) | $71.13 |
| 20 Day Moving Average (SMA20) | $73.37 |
| 50 Day Moving Average (SMA50) | $70.66 |
| 100 Day Moving Average (SMA100) | $67.21 |
| 200 Day Moving Average (SMA200) | $63.37 |
Cytokinetics Statistics
| Average Volume (30 Days) | 2.98M |
|---|---|
| P/E Ratio (Current) | -12.31 |
| EPS (Current) | -$6.11 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$548.92M |
| Cash Ratio | 0.65 |
| Current Ratio | 4.21 |
| Quick Ratio | 4.21 |
| Debt to Equity | -1.41 |
| Enterprise Value | $11.24B |
| EV to EBITDA | -17.87 |
| EV to Sales | 106.26 |
| Price to Book | -12.35 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 96.50 |
| Return on Assets | -0.65% |
| Return on Equity | 1.00% |
Cytokinetics Stock Splits
There has been 1 stock split for Cytokinetics (CYTK). The reverse stock split occured on June 25, 2013 and reduced the outstanding shares at a ratio of 6:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 25, 2013 | Reverse | 6:1 |
Cytokinetics Dividends
There have been no dividends for Cytokinetics (CYTK).