Horizon Bancorp Price Chart
Horizon Bancorp Volume Chart
Horizon Bancorp Market Segments
After Hours
+0.00(+0.00%)
| Open | $18.49 |
|---|---|
| Close | $18.49 |
| Low | $18.49 |
| Low Change | 0.00 (0.00%) |
| High | $18.49 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 10.399K |
| Dollar Volume | $192.28K |
Regular Trading Hours
-0.14(-0.73%)
| Open | $18.62 |
|---|---|
| Close | $18.49 |
| Low | $18.28 |
| Low Change | -0.34 (-1.83%) |
| High | $18.67 |
| High Change | +0.05 (+0.24%) |
| Range | $0.39 |
| Volume | 290.38K |
| Dollar Volume | $5.37M |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.04(-0.22%)
| Open | $18.59 |
|---|---|
| Close | $18.55 |
| Low | $18.48 |
| Low Change | -0.11 (-0.59%) |
| High | $18.76 |
| High Change | +0.17 (+0.89%) |
| Range | $0.28 |
| Volume | 143.331K |
| Dollar Volume | $2.66M |
Premarket Yesterday
*No Trades in Segment
Horizon Bancorp Moving Averages
| 5 Day Moving Average (SMA5) | $18.40 |
|---|---|
| 10 Day Moving Average (SMA10) | $18.23 |
| 20 Day Moving Average (SMA20) | $17.99 |
| 50 Day Moving Average (SMA50) | $17.08 |
| 100 Day Moving Average (SMA100) | $17.38 |
| 200 Day Moving Average (SMA200) | $16.76 |
Horizon Bancorp Statistics
| Average Volume (30 Days) | 308.56K |
|---|---|
| P/E Ratio (Current) | -6.31 |
| EPS (Current) | -$2.95 |
| Dividend Yield | 3.10% |
| Free Cash Flow | $74.28M |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | 0.59 |
| Enterprise Value | $1.29B |
| EV to EBITDA | -6.41 |
| EV to Sales | 12.12 |
| Price to Book | 1.38 |
| Price to Cash Flow | 12.00 |
| Price to Free Cash Flow | 12.80 |
| Price to Sales | 8.94 |
| Return on Assets | -0.02% |
| Return on Equity | -0.22% |
Horizon Bancorp Stock Splits
There have been 4 stock splits for Horizon Bancorp (HBNC). The last stock split occured on June 18, 2018 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| Jun 18, 2018 | Forward | 2:3 |
| Nov 15, 2016 | Forward | 1:1.5 |
| Nov 13, 2012 | Forward | 2:3 |
| Dec 12, 2011 | Forward | 2:3 |
Horizon Bancorp Dividends
Horizon Bancorp (HBNC) last paid a quarterly dividend of $0.16 per share on April 17, 2026. With a forward annual dividend payout of $0.64, the stock currently offers a dividend yield of 3.46%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 2, 2026 | $0.16 | Quarterly | Apr 17, 2026 | Mar 17, 2026 |
| Jan 2, 2026 | $0.16 | Quarterly | Jan 16, 2026 | Dec 16, 2025 |
| Oct 3, 2025 | $0.16 | Quarterly | Oct 17, 2025 | Sep 16, 2025 |
| Jul 3, 2025 | $0.16 | Quarterly | Jul 18, 2025 | Jun 17, 2025 |
| Apr 4, 2025 | $0.16 | Quarterly | Apr 18, 2025 | Mar 18, 2025 |
| Jan 3, 2025 | $0.16 | Quarterly | Jan 17, 2025 | Dec 17, 2024 |
| Oct 4, 2024 | $0.16 | Quarterly | Oct 18, 2024 | Sep 17, 2024 |
| Jul 5, 2024 | $0.16 | Quarterly | Jul 19, 2024 | Jun 18, 2024 |
| Apr 4, 2024 | $0.16 | Quarterly | Apr 19, 2024 | Mar 19, 2024 |
| Jan 4, 2024 | $0.16 | Quarterly | Jan 19, 2024 | Dec 19, 2023 |
| Oct 5, 2023 | $0.16 | Quarterly | Oct 20, 2023 | Sep 19, 2023 |
| Jul 6, 2023 | $0.16 | Quarterly | Jul 21, 2023 | Jun 20, 2023 |
| Apr 5, 2023 | $0.16 | Quarterly | Apr 21, 2023 | Mar 21, 2023 |
| Jan 5, 2023 | $0.16 | Quarterly | Jan 20, 2023 | Dec 20, 2022 |
| Oct 6, 2022 | $0.16 | Quarterly | Oct 21, 2022 | Sep 20, 2022 |
| Jul 7, 2022 | $0.16 | Quarterly | Jul 22, 2022 | Jun 24, 2022 |
| Apr 7, 2022 | $0.15 | Quarterly | Apr 22, 2022 | Mar 17, 2022 |
| Jan 6, 2022 | $0.15 | Quarterly | Jan 21, 2022 | Dec 21, 2021 |
| Oct 7, 2021 | $0.15 | Quarterly | Oct 22, 2021 | Sep 22, 2021 |
| Jul 1, 2021 | $0.13 | Quarterly | Jul 16, 2021 | Jun 15, 2021 |