Horizon Bancorp Price Chart
Horizon Bancorp Volume Chart
Horizon Bancorp Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $19.41 |
|---|---|
| Close | $19.41 |
| Low | $19.41 |
| Low Change | 0.00 (0.00%) |
| High | $19.41 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 72.995K |
| Dollar Volume | $1.42M |
Regular Trading Hours
+0.08(+0.39%)
| Open | $19.33 |
|---|---|
| Close | $19.41 |
| Low | $19.26 |
| Low Change | -0.08 (-0.39%) |
| High | $19.56 |
| High Change | +0.23 (+1.19%) |
| Range | $0.31 |
| Volume | 581.462K |
| Dollar Volume | $11.28M |
Premarket
+0.00(+0.00%)
| Open | $19.25 |
|---|---|
| Close | $19.25 |
| Low | $19.25 |
| Low Change | 0.00 (0.00%) |
| High | $19.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 415 |
| Dollar Volume | $7.99K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $19.34 |
|---|---|
| Close | $19.34 |
| Low | $19.34 |
| Low Change | 0.00 (0.00%) |
| High | $19.34 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 316.135K |
| Dollar Volume | $6.11M |
Regular Trading Hours Yesterday
-0.20(-1.02%)
| Open | $19.53 |
|---|---|
| Close | $19.33 |
| Low | $19.28 |
| Low Change | -0.25 (-1.28%) |
| High | $19.62 |
| High Change | +0.09 (+0.44%) |
| Range | $0.34 |
| Volume | 638.755K |
| Dollar Volume | $12.35M |
Premarket Yesterday
+0.01(+0.05%)
| Open | $19.51 |
|---|---|
| Close | $19.52 |
| Low | $19.51 |
| Low Change | 0.00 (0.00%) |
| High | $19.52 |
| High Change | +0.01 (+0.05%) |
| Range | $0.01 |
| Volume | 1.24K |
| Dollar Volume | $24.20K |
Horizon Bancorp News
There is no current news for this stock at the moment.
Horizon Bancorp Top Trades
Horizon Bancorp's top trade so far today returned +1.61%, while the top short trade returned -0.79%.
Horizon Bancorp Moving Averages
| 5 Day Moving Average (SMA5) | $19.35 |
|---|---|
| 10 Day Moving Average (SMA10) | $19.35 |
| 20 Day Moving Average (SMA20) | $18.93 |
| 50 Day Moving Average (SMA50) | $18.38 |
| 100 Day Moving Average (SMA100) | $17.71 |
| 200 Day Moving Average (SMA200) | $17.19 |
Horizon Bancorp Statistics
| Average Volume (30 Days) | 401.19K |
|---|---|
| P/E Ratio (Current) | -6.69 |
| EPS (Current) | -$2.89 |
| Dividend Yield | 3.08% |
| Free Cash Flow | $80.87M |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | 0.55 |
| Enterprise Value | $1.31B |
| EV to EBITDA | -6.63 |
| EV to Sales | 13.25 |
| Price to Book | 1.42 |
| Price to Cash Flow | 11.71 |
| Price to Free Cash Flow | 12.28 |
| Price to Sales | 10.07 |
| Return on Assets | -0.02% |
| Return on Equity | -0.21% |
Horizon Bancorp Stock Splits
There have been 4 stock splits for Horizon Bancorp (HBNC). The last stock split occured on June 18, 2018 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| Jun 18, 2018 | Forward | 2:3 |
| Nov 15, 2016 | Forward | 1:1.5 |
| Nov 13, 2012 | Forward | 2:3 |
| Dec 12, 2011 | Forward | 2:3 |
Horizon Bancorp Dividends
Horizon Bancorp (HBNC) last paid a quarterly dividend of $0.16 per share on July 17, 2026. With a forward annual dividend payout of $0.64, the stock currently offers a dividend yield of 3.30%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 2, 2026 | $0.16 | Quarterly | Jul 17, 2026 | Jun 16, 2026 |
| Apr 2, 2026 | $0.16 | Quarterly | Apr 17, 2026 | Mar 17, 2026 |
| Jan 2, 2026 | $0.16 | Quarterly | Jan 16, 2026 | Dec 16, 2025 |
| Oct 3, 2025 | $0.16 | Quarterly | Oct 17, 2025 | Sep 16, 2025 |
| Jul 3, 2025 | $0.16 | Quarterly | Jul 18, 2025 | Jun 17, 2025 |
| Apr 4, 2025 | $0.16 | Quarterly | Apr 18, 2025 | Mar 18, 2025 |
| Jan 3, 2025 | $0.16 | Quarterly | Jan 17, 2025 | Dec 17, 2024 |
| Oct 4, 2024 | $0.16 | Quarterly | Oct 18, 2024 | Sep 17, 2024 |
| Jul 5, 2024 | $0.16 | Quarterly | Jul 19, 2024 | Jun 18, 2024 |
| Apr 4, 2024 | $0.16 | Quarterly | Apr 19, 2024 | Mar 19, 2024 |
| Jan 4, 2024 | $0.16 | Quarterly | Jan 19, 2024 | Dec 19, 2023 |
| Oct 5, 2023 | $0.16 | Quarterly | Oct 20, 2023 | Sep 19, 2023 |
| Jul 6, 2023 | $0.16 | Quarterly | Jul 21, 2023 | Jun 20, 2023 |
| Apr 5, 2023 | $0.16 | Quarterly | Apr 21, 2023 | Mar 21, 2023 |
| Jan 5, 2023 | $0.16 | Quarterly | Jan 20, 2023 | Dec 20, 2022 |
| Oct 6, 2022 | $0.16 | Quarterly | Oct 21, 2022 | Sep 20, 2022 |
| Jul 7, 2022 | $0.16 | Quarterly | Jul 22, 2022 | Jun 24, 2022 |
| Apr 7, 2022 | $0.15 | Quarterly | Apr 22, 2022 | Mar 17, 2022 |
| Jan 6, 2022 | $0.15 | Quarterly | Jan 21, 2022 | Dec 21, 2021 |
| Oct 7, 2021 | $0.15 | Quarterly | Oct 22, 2021 | Sep 22, 2021 |