HBNC

Horizon Bancorp, Inc. Common Stock

$20.48

+0.00 (+0.00%)

Volume:

364.95K ($7.47M)

#2922 Volume #2703 Dollar Volume

Market Capitalization:

$1.05B

#2519 Market Cap

Horizon Bancorp Price Chart

Horizon Bancorp Volume Chart

Horizon Bancorp Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)

Open	$20.48
Close	$20.48
Low	$20.48
Low Change	0.00 (0.00%)
High	$20.48
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	90.733K
Dollar Volume	$1.86M

Regular Trading Hours

-0.33(-1.59%)

Open	$20.81
Close	$20.48
Low	$20.46
Low Change	-0.35 (-1.68%)
High	$20.84
High Change	+0.03 (+0.12%)
Range	$0.38
Volume	273.917K
Dollar Volume	$5.61M

Premarket

+0.00(+0.00%)

Open	$20.70
Close	$20.70
Low	$20.70
Low Change	0.00 (0.00%)
High	$20.70
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	300
Dollar Volume	$6.21K

After Hours Yesterday

+0.00(+0.00%)

Open	$20.48
Close	$20.48
Low	$20.48
Low Change	0.00 (0.00%)
High	$20.48
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	90.733K
Dollar Volume	$1.86M

Regular Trading Hours Yesterday

-0.33(-1.59%)

Open	$20.81
Close	$20.48
Low	$20.46
Low Change	-0.35 (-1.68%)
High	$20.84
High Change	+0.03 (+0.12%)
Range	$0.38
Volume	273.917K
Dollar Volume	$5.61M

Premarket Yesterday

+0.00(+0.00%)

Open	$20.70
Close	$20.70
Low	$20.70
Low Change	0.00 (0.00%)
High	$20.70
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	300
Dollar Volume	$6.21K

Horizon Bancorp News

There is no current news for this stock at the moment.

Horizon Bancorp Top Trades

Horizon Bancorp's top trade so far today returned +0.65%, while the top short trade returned -1.70%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Horizon Bancorp Moving Averages

5 Day Moving Average (SMA5)	$20.63
10 Day Moving Average (SMA10)	$20.55
20 Day Moving Average (SMA20)	$20.30
50 Day Moving Average (SMA50)	$19.71
100 Day Moving Average (SMA100)	$18.59
200 Day Moving Average (SMA200)	$17.83

Horizon Bancorp Statistics

Average Volume (30 Days)	807.65K
P/E Ratio (Current)	-7.12
EPS (Current)	-$2.90
Dividend Yield	2.90%
Free Cash Flow	$80.87M
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	0.55
Enterprise Value	$1.37B
EV to EBITDA	-6.95
EV to Sales	13.89
Price to Book	1.51
Price to Cash Flow	12.45
Price to Free Cash Flow	13.05
Price to Sales	10.71
Return on Assets	-0.02%
Return on Equity	-0.21%

Horizon Bancorp Stock Splits

There have been 4 stock splits for Horizon Bancorp (HBNC). The last stock split occured on June 18, 2018 and increased the outstanding shares at a ratio of 2:3.

Date	Type	Ratio
Jun 18, 2018	Forward	2:3
Nov 15, 2016	Forward	1:1.5
Nov 13, 2012	Forward	2:3
Dec 12, 2011	Forward	2:3

Horizon Bancorp Dividends

Horizon Bancorp (HBNC) last paid a quarterly dividend of $0.16 per share on July 17, 2026. With a forward annual dividend payout of $0.64, the stock currently offers a dividend yield of 3.13%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Jul 2, 2026	$0.16	Quarterly	Jul 17, 2026	Jun 16, 2026
Apr 2, 2026	$0.16	Quarterly	Apr 17, 2026	Mar 17, 2026
Jan 2, 2026	$0.16	Quarterly	Jan 16, 2026	Dec 16, 2025
Oct 3, 2025	$0.16	Quarterly	Oct 17, 2025	Sep 16, 2025
Jul 3, 2025	$0.16	Quarterly	Jul 18, 2025	Jun 17, 2025
Apr 4, 2025	$0.16	Quarterly	Apr 18, 2025	Mar 18, 2025
Jan 3, 2025	$0.16	Quarterly	Jan 17, 2025	Dec 17, 2024
Oct 4, 2024	$0.16	Quarterly	Oct 18, 2024	Sep 17, 2024
Jul 5, 2024	$0.16	Quarterly	Jul 19, 2024	Jun 18, 2024
Apr 4, 2024	$0.16	Quarterly	Apr 19, 2024	Mar 19, 2024
Jan 4, 2024	$0.16	Quarterly	Jan 19, 2024	Dec 19, 2023
Oct 5, 2023	$0.16	Quarterly	Oct 20, 2023	Sep 19, 2023
Jul 6, 2023	$0.16	Quarterly	Jul 21, 2023	Jun 20, 2023
Apr 5, 2023	$0.16	Quarterly	Apr 21, 2023	Mar 21, 2023
Jan 5, 2023	$0.16	Quarterly	Jan 20, 2023	Dec 20, 2022
Oct 6, 2022	$0.16	Quarterly	Oct 21, 2022	Sep 20, 2022
Jul 7, 2022	$0.16	Quarterly	Jul 22, 2022	Jun 24, 2022
Apr 7, 2022	$0.15	Quarterly	Apr 22, 2022	Mar 17, 2022
Jan 6, 2022	$0.15	Quarterly	Jan 21, 2022	Dec 21, 2021
Oct 7, 2021	$0.15	Quarterly	Oct 22, 2021	Sep 22, 2021