Cresud SA Price Chart
Cresud SA Volume Chart
Cresud SA Market Segments
Regular Trading Hours
-0.15(-1.38%)
| Open | $10.88 |
|---|---|
| Close | $10.73 |
| Low | $10.63 |
| Low Change | -0.25 (-2.30%) |
| High | $10.93 |
| High Change | +0.05 (+0.46%) |
| Range | $0.30 |
| Volume | 156.235K |
| Dollar Volume | $1.68M |
Premarket
-0.05(-0.46%)
| Open | $10.85 |
|---|---|
| Close | $10.80 |
| Low | $10.80 |
| Low Change | -0.05 (-0.46%) |
| High | $10.85 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 821 |
| Dollar Volume | $8.87K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $10.80 |
|---|---|
| Close | $10.80 |
| Low | $10.80 |
| Low Change | 0.00 (0.00%) |
| High | $10.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.828K |
| Dollar Volume | $41.34K |
Regular Trading Hours Yesterday
-0.27(-2.44%)
| Open | $11.06 |
|---|---|
| Close | $10.79 |
| Low | $10.76 |
| Low Change | -0.30 (-2.71%) |
| High | $11.19 |
| High Change | +0.13 (+1.18%) |
| Range | $0.43 |
| Volume | 159.558K |
| Dollar Volume | $1.72M |
Premarket Yesterday
*No Trades in Segment
Cresud SA News
There is no current news for this stock at the moment.
Cresud SA Top Trades
Cresud SA's top trade so far today returned +1.20%, while the top short trade returned -2.30%.
Cresud SA Moving Averages
| 5 Day Moving Average (SMA5) | $11.07 |
|---|---|
| 10 Day Moving Average (SMA10) | $11.25 |
| 20 Day Moving Average (SMA20) | $11.12 |
| 50 Day Moving Average (SMA50) | $11.32 |
| 100 Day Moving Average (SMA100) | $11.44 |
| 200 Day Moving Average (SMA200) | $11.63 |
Cresud SA Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Cresud SA Stock Splits
There have been 7 stock splits for Cresud SA (CRESY). The last stock split occured on November 28, 2025 and increased the outstanding shares at a ratio of 1:1.008459562.
| Date | Type | Ratio |
|---|---|---|
| Nov 28, 2025 | Forward | 1:1.008459562 |
| Dec 6, 2023 | Forward | 1:1.00985489 |
| May 10, 2023 | Forward | 1:1.022039398 |
| Nov 12, 2019 | Forward | 1:1.0266098219 |
| Nov 8, 2018 | Forward | 1:1.042945511 |
| Nov 15, 2016 | Forward | 1:1.0077421 |
| Dec 10, 2014 | Forward | 1:1.0114063 |
Cresud SA Dividends
Cresud SA (CRESY) last paid a annual dividend of $0.629341 per share on December 10, 2025. With a forward annual dividend payout of $0.629341, the stock currently offers a dividend yield of 5.87%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Nov 28, 2025 | $0.629341 | Annual | Dec 10, 2025 | Nov 18, 2025 |
| Dec 2, 2024 | $0.604437 | Annual | Dec 10, 2024 | Nov 19, 2024 |
| Jun 10, 2024 | $0.379404 | Annual | Jun 21, 2024 | May 30, 2024 |
| Dec 6, 2023 | $0.387469 | Annual | Feb 5, 2024 | Dec 4, 2023 |
| May 31, 2023 | $0.325921 | Special | Jun 6, 2023 | May 23, 2023 |
| Dec 1, 2022 | $0.148014 | Special | Dec 9, 2022 | Nov 21, 2022 |
| Nov 10, 2017 | $0.40375 | Annual | Nov 21, 2017 | Nov 1, 2017 |
| Nov 18, 2013 | $0.273007 | Annual | Feb 27, 2014 | N/A |
| Nov 27, 2012 | $0.409133 | Annual | Jun 14, 2013 | Nov 16, 2012 |
| Nov 22, 2011 | $0.265715 | Annual | Dec 7, 2011 | N/A |
| Jan 6, 2011 | $0.307992 | Annual | Jan 14, 2011 | N/A |
| Dec 1, 2009 | $0.279072 | Annual | Dec 11, 2009 | N/A |
| Nov 5, 2008 | $0.106157 | Annual | Nov 14, 2008 | N/A |
| Oct 18, 2007 | $0.073125 | Annual | Oct 26, 2007 | N/A |
| Nov 24, 2006 | $0.07095 | Annual | Dec 1, 2006 | N/A |
| Dec 19, 2005 | $0.171649 | Annual | Dec 27, 2005 | N/A |
| Nov 12, 2004 | $0.059074 | Annual | Nov 24, 2004 | N/A |