CRESY

Cresud SA

$12.74

+0.00 (+0.00%)

Volume:

200.944K ($2.56M)

#3001 Volume #3009 Dollar Volume

Market Capitalization:

$903.66M

#2599 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Cresud SA Market Segments

Regular Trading Hours

-0.09(-0.70%)

Open	$12.83
Close	$12.74
Low	$12.52
Low Change	-0.31 (-2.42%)
High	$12.89
High Change	+0.06 (+0.43%)
Range	$0.37
Volume	200.944K
Dollar Volume	$2.56M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$12.76
Close	$12.76
Low	$12.76
Low Change	0.00 (0.00%)
High	$12.76
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	16.298K
Dollar Volume	$207.96K

Regular Trading Hours Yesterday

-0.06(-0.47%)

Open	$12.80
Close	$12.74
Low	$12.58
Low Change	-0.22 (-1.72%)
High	$12.88
High Change	+0.08 (+0.63%)
Range	$0.30
Volume	317.337K
Dollar Volume	$4.04M

Premarket Yesterday

+0.00(+0.00%)

Open	$12.76
Close	$12.76
Low	$12.76
Low Change	0.00 (0.00%)
High	$12.76
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$1.28K

Cresud SA News

There is no current news for this stock at the moment.

Cresud SA Top Trades

Cresud SA's top trade so far today returned +1.76%, while the top short trade returned -2.42%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Cresud SA Moving Averages

5 Day Moving Average (SMA5)	$12.31
10 Day Moving Average (SMA10)	$12.24
20 Day Moving Average (SMA20)	$11.84
50 Day Moving Average (SMA50)	$11.33
100 Day Moving Average (SMA100)	$11.30
200 Day Moving Average (SMA200)	$11.65

Cresud SA Statistics

Average Volume (30 Days)	—
P/E Ratio (Current)	—
EPS (Current)	—
Dividend Yield	—
Free Cash Flow	—
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	—
Enterprise Value	—
EV to EBITDA	—
EV to Sales	—
Price to Book	—
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	—
Return on Equity	—

Cresud SA Stock Splits

There have been 7 stock splits for Cresud SA (CRESY). The last stock split occured on November 28, 2025 and increased the outstanding shares at a ratio of 1:1.008459562.

Date	Type	Ratio
Nov 28, 2025	Forward	1:1.008459562
Dec 6, 2023	Forward	1:1.00985489
May 10, 2023	Forward	1:1.022039398
Nov 12, 2019	Forward	1:1.0266098219
Nov 8, 2018	Forward	1:1.042945511
Nov 15, 2016	Forward	1:1.0077421
Dec 10, 2014	Forward	1:1.0114063

Cresud SA Dividends

Cresud SA (CRESY) last paid a annual dividend of $0.629341 per share on December 10, 2025. With a forward annual dividend payout of $0.63, the stock currently offers a dividend yield of 4.94%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Nov 28, 2025	$0.629341	Annual	Dec 10, 2025	Nov 18, 2025
Dec 2, 2024	$0.604437	Annual	Dec 10, 2024	Nov 19, 2024
Jun 10, 2024	$0.379404	Annual	Jun 21, 2024	May 30, 2024
Dec 6, 2023	$0.387469	Annual	Feb 5, 2024	Dec 4, 2023
May 31, 2023	$0.325921	Special	Jun 6, 2023	May 23, 2023
Dec 1, 2022	$0.148014	Special	Dec 9, 2022	Nov 21, 2022
Nov 10, 2017	$0.40375	Annual	Nov 21, 2017	Nov 1, 2017
Nov 18, 2013	$0.273007	Annual	Feb 27, 2014	N/A
Nov 27, 2012	$0.409133	Annual	Jun 14, 2013	Nov 16, 2012
Nov 22, 2011	$0.265715	Annual	Dec 7, 2011	N/A
Jan 6, 2011	$0.307992	Annual	Jan 14, 2011	N/A
Dec 1, 2009	$0.279072	Annual	Dec 11, 2009	N/A
Nov 5, 2008	$0.106157	Annual	Nov 14, 2008	N/A
Oct 18, 2007	$0.073125	Annual	Oct 26, 2007	N/A
Nov 24, 2006	$0.07095	Annual	Dec 1, 2006	N/A
Dec 19, 2005	$0.171649	Annual	Dec 27, 2005	N/A
Nov 12, 2004	$0.059074	Annual	Nov 24, 2004	N/A