Cresud SA Price Charts
Cresud SA Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.21(-1.68%)
| Open | $12.52 |
|---|---|
| Close | $12.31 |
| Low | $12.25 |
| Low Change | -0.28 (-2.20%) |
| High | $12.65 |
| High Change | +0.13 (+1.04%) |
| Range | $0.41 |
| Volume | 190.171K |
| Dollar Volume | $2.34M |
Premarket
-0.01(-0.08%)
| Open | $12.51 |
|---|---|
| Close | $12.50 |
| Low | $12.50 |
| Low Change | -0.01 (-0.08%) |
| High | $12.51 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 406 |
| Dollar Volume | $5.08K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.10(+0.80%)
| Open | $12.48 |
|---|---|
| Close | $12.58 |
| Low | $12.41 |
| Low Change | -0.07 (-0.56%) |
| High | $12.93 |
| High Change | +0.45 (+3.57%) |
| Range | $0.52 |
| Volume | 231.729K |
| Dollar Volume | $2.92M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $12.56 |
|---|---|
| Close | $12.56 |
| Low | $12.56 |
| Low Change | 0.00 (0.00%) |
| High | $12.56 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $2.51K |
Cresud SA Stock Splits
There have been 7 stock splits for Cresud SA (CRESY). The last stock split occured on November 28, 2025 and increased the outstanding shares at a ratio of 1:1.008459562.
| Date | Type | Ratio |
|---|---|---|
| November 28, 2025 | Forward | 1:1.008459562 |
| December 6, 2023 | Forward | 1:1.00985489 |
| May 10, 2023 | Forward | 1:1.022039398 |
| November 12, 2019 | Forward | 1:1.0266098219 |
| November 8, 2018 | Forward | 1:1.042945511 |
| November 15, 2016 | Forward | 1:1.0077421 |
| December 10, 2014 | Forward | 1:1.0114063 |