Market Capitalization:
$751.87M
Cresud SA Price Chart Cresud SA Price Chart 2:49 PM 4:09 PM 5:29 PM 6:49 PM 4:09 AM 5:29 AM 6:49 AM 10.62 10.61 10.60 10.59 10.58 10.57 10.56
Cresud SA Volume Chart Cresud SA Volume Chart 2:49 PM 4:09 PM 5:29 PM 6:49 PM 4:09 AM 5:29 AM 6:49 AM 6.77K 5.80K 4.83K 3.87K 2.90K 1.93K 967 Cresud SA Market Segments Premarket *No Trades in Segment
After Hours Yesterday +0.00(+0.00%)
Open $10.60 Close $10.60 Low $10.60 Low Change 0.00 (0.00%) High $10.60 High Change +0.00 (+0.00%) Range $0.00 Volume 1.847K Dollar Volume $19.58K
Regular Trading Hours Yesterday -0.15(-1.39%)
Open $10.77 Close $10.62 Low $10.31 Low Change -0.46 (-4.27%) High $10.80 High Change +0.03 (+0.28%) Range $0.49 Volume 440.1K Dollar Volume $4.67M
Premarket Yesterday -0.17(-1.55%)
Open $10.97 Close $10.80 Low $10.80 Low Change -0.17 (-1.55%) High $11.00 High Change +0.03 (+0.27%) Range $0.20 Volume 1.954K Dollar Volume $21.10K
Cresud SA Moving Averages 5 Day Moving Average (SMA5) $10.99 10 Day Moving Average (SMA10) $11.07 20 Day Moving Average (SMA20) $11.20 50 Day Moving Average (SMA50) $11.62 100 Day Moving Average (SMA100) $11.96 200 Day Moving Average (SMA200) $11.24
Cresud SA Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
Cresud SA Stock Splits There have been 7 stock splits for Cresud SA (CRESY). The last stock split occured on November 28, 2025 and increased the outstanding shares at a ratio of 1:1.008459562.
Date Type Ratio Nov 28, 2025 Forward 1:1.008459562 Dec 6, 2023 Forward 1:1.00985489 May 10, 2023 Forward 1:1.022039398 Nov 12, 2019 Forward 1:1.0266098219 Nov 8, 2018 Forward 1:1.042945511 Nov 15, 2016 Forward 1:1.0077421 Dec 10, 2014 Forward 1:1.0114063
Cresud SA Dividends Cresud SA (CRESY) last paid a annual dividend of $0.629341 per share on December 10, 2025. With a forward annual dividend payout of $0.629341, the stock currently offers a dividend yield of 5.94%.
Ex-Dividend Date Divdend (Adj.) Type Pay Date Declaration Date Nov 28, 2025 $0.629341 Annual Dec 10, 2025 Nov 18, 2025 Dec 2, 2024 $0.604437 Annual Dec 10, 2024 Nov 19, 2024 Jun 10, 2024 $0.379404 Annual Jun 21, 2024 May 30, 2024 Dec 6, 2023 $0.387469 Annual Feb 5, 2024 Dec 4, 2023 May 31, 2023 $0.325921 Special Jun 6, 2023 May 23, 2023 Dec 1, 2022 $0.148014 Special Dec 9, 2022 Nov 21, 2022 Nov 10, 2017 $0.40375 Annual Nov 21, 2017 Nov 1, 2017 Nov 18, 2013 $0.273007 Annual Feb 27, 2014 N/A Nov 27, 2012 $0.409133 Annual Jun 14, 2013 Nov 16, 2012 Nov 22, 2011 $0.265715 Annual Dec 7, 2011 N/A Jan 6, 2011 $0.307992 Annual Jan 14, 2011 N/A Dec 1, 2009 $0.279072 Annual Dec 11, 2009 N/A Nov 5, 2008 $0.106157 Annual Nov 14, 2008 N/A Oct 18, 2007 $0.073125 Annual Oct 26, 2007 N/A Nov 24, 2006 $0.07095 Annual Dec 1, 2006 N/A Dec 19, 2005 $0.171649 Annual Dec 27, 2005 N/A Nov 12, 2004 $0.059074 Annual Nov 24, 2004 N/A