CRESY

Cresud SA

$9.03

-0.31 (-3.32%)

Volume:

177.096K ($1.60M)

#3768 Volume #3566 Dollar Volume

Market Capitalization:

$640.51M

#2769 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Cresud SA Market Segments

After Hours

+0.00(+0.00%)

Open	$9.03
Close	$9.03
Low	$9.03
Low Change	0.00 (0.00%)
High	$9.03
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	5.505K
Dollar Volume	$49.71K

Regular Trading Hours

-0.33(-3.52%)

Open	$9.38
Close	$9.05
Low	$8.93
Low Change	-0.45 (-4.80%)
High	$9.54
High Change	+0.16 (+1.65%)
Range	$0.61
Volume	170.707K
Dollar Volume	$1.54M

Premarket

-0.15(-1.60%)

Open	$9.37
Close	$9.22
Low	$9.22
Low Change	-0.15 (-1.60%)
High	$9.37
High Change	+0.00 (+0.00%)
Range	$0.15
Volume	884
Dollar Volume	$8.15K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$9.34
Close	$9.34
Low	$9.34
Low Change	0.00 (0.00%)
High	$9.34
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	4.408K
Dollar Volume	$41.17K

Regular Trading Hours Yesterday

-0.33(-3.41%)

Open	$9.67
Close	$9.34
Low	$9.28
Low Change	-0.39 (-4.03%)
High	$9.72
High Change	+0.05 (+0.52%)
Range	$0.44
Volume	139.993K
Dollar Volume	$1.31M

Premarket Yesterday

-0.31(-3.19%)

Open	$9.71
Close	$9.40
Low	$9.40
Low Change	-0.31 (-3.19%)
High	$9.84
High Change	+0.13 (+1.34%)
Range	$0.44
Volume	1.11K
Dollar Volume	$10.43K

Cresud SA News

There is no current news for this stock at the moment.

Cresud SA Top Trades

Cresud SA's top trade so far today returned +3.42%, while the top short trade returned -5.30%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Cresud SA Moving Averages

5 Day Moving Average (SMA5)	$10.10
10 Day Moving Average (SMA10)	$10.53
20 Day Moving Average (SMA20)	$10.96
50 Day Moving Average (SMA50)	$11.58
100 Day Moving Average (SMA100)	$11.34
200 Day Moving Average (SMA200)	$11.56

Cresud SA Statistics

Average Volume (30 Days)	—
P/E Ratio (Current)	—
EPS (Current)	—
Dividend Yield	—
Free Cash Flow	—
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	—
Enterprise Value	—
EV to EBITDA	—
EV to Sales	—
Price to Book	—
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	—
Return on Equity	—

Cresud SA Stock Splits

There have been 7 stock splits for Cresud SA (CRESY). The last stock split occured on November 28, 2025 and increased the outstanding shares at a ratio of 1:1.008459562.

Date	Type	Ratio
Nov 28, 2025	Forward	1:1.008459562
Dec 6, 2023	Forward	1:1.00985489
May 10, 2023	Forward	1:1.022039398
Nov 12, 2019	Forward	1:1.0266098219
Nov 8, 2018	Forward	1:1.042945511
Nov 15, 2016	Forward	1:1.0077421
Dec 10, 2014	Forward	1:1.0114063

Cresud SA Dividends

Cresud SA (CRESY) last paid a annual dividend of $0.629341 per share on December 10, 2025. With a forward annual dividend payout of $0.63, the stock currently offers a dividend yield of 6.97%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Nov 28, 2025	$0.629341	Annual	Dec 10, 2025	Nov 18, 2025
Dec 2, 2024	$0.604437	Annual	Dec 10, 2024	Nov 19, 2024
Jun 10, 2024	$0.379404	Annual	Jun 21, 2024	May 30, 2024
Dec 6, 2023	$0.387469	Annual	Feb 5, 2024	Dec 4, 2023
May 31, 2023	$0.325921	Special	Jun 6, 2023	May 23, 2023
Dec 1, 2022	$0.148014	Special	Dec 9, 2022	Nov 21, 2022
Nov 10, 2017	$0.40375	Annual	Nov 21, 2017	Nov 1, 2017
Nov 18, 2013	$0.273007	Annual	Feb 27, 2014	N/A
Nov 27, 2012	$0.409133	Annual	Jun 14, 2013	Nov 16, 2012
Nov 22, 2011	$0.265715	Annual	Dec 7, 2011	N/A
Jan 6, 2011	$0.307992	Annual	Jan 14, 2011	N/A
Dec 1, 2009	$0.279072	Annual	Dec 11, 2009	N/A
Nov 5, 2008	$0.106157	Annual	Nov 14, 2008	N/A
Oct 18, 2007	$0.073125	Annual	Oct 26, 2007	N/A
Nov 24, 2006	$0.07095	Annual	Dec 1, 2006	N/A
Dec 19, 2005	$0.171649	Annual	Dec 27, 2005	N/A
Nov 12, 2004	$0.059074	Annual	Nov 24, 2004	N/A