US Stocks
CRESY

Cresud SA

$11.15
-0.07 (-0.62%)

Volume:

226.437K ($2.52M)
#3261 Volume#3235 Dollar Volume

Market Capitalization:

$790.88M
#2684 Market Cap

Cresud SA Price Chart

Cresud SA Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM11.2011.1811.1611.1511.1311.1111.10

Cresud SA Volume Chart

Cresud SA Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM17.58K15.07K12.55K10.04K7.53K5.02K2.51K

Cresud SA Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.22(-1.93%)
Open$11.37
Close$11.15
Low$11.08
Low Change-0.29 (-2.55%)
High$11.47
High Change+0.10 (+0.88%)
Range$0.39
Volume226.038K
Dollar Volume$2.52M

Premarket

+0.00(+0.00%)
Open$11.25
Close$11.25
Low$11.25
Low Change0.00 (0.00%)
High$11.25
High Change+0.00 (+0.00%)
Range$0.00
Volume399
Dollar Volume$4.49K

After Hours Yesterday

+0.02(+0.18%)
Open$11.23
Close$11.25
Low$11.23
Low Change0.00 (0.00%)
High$11.25
High Change+0.02 (+0.18%)
Range$0.02
Volume2.951K
Dollar Volume$33.20K

Regular Trading Hours Yesterday

-0.42(-3.61%)
Open$11.64
Close$11.22
Low$11.15
Low Change-0.49 (-4.21%)
High$11.64
High Change+0.00 (+0.00%)
Range$0.49
Volume168.214K
Dollar Volume$1.89M

Premarket Yesterday

+0.01(+0.09%)
Open$11.67
Close$11.68
Low$11.66
Low Change-0.01 (-0.09%)
High$11.72
High Change+0.05 (+0.43%)
Range$0.06
Volume1.489K
Dollar Volume$17.39K

Cresud SA Moving Averages

5 Day Moving Average (SMA5)$11.15
10 Day Moving Average (SMA10)$11.18
20 Day Moving Average (SMA20)$11.37
50 Day Moving Average (SMA50)$11.65
100 Day Moving Average (SMA100)$11.98
200 Day Moving Average (SMA200)$11.24

Cresud SA Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Cresud SA Stock Splits

There have been 7 stock splits for Cresud SA (CRESY). The last stock split occured on November 28, 2025 and increased the outstanding shares at a ratio of 1:1.008459562.

DateTypeRatio
Nov 28, 2025Forward1:1.008459562
Dec 6, 2023Forward1:1.00985489
May 10, 2023Forward1:1.022039398
Nov 12, 2019Forward1:1.0266098219
Nov 8, 2018Forward1:1.042945511
Nov 15, 2016Forward1:1.0077421
Dec 10, 2014Forward1:1.0114063

Cresud SA Dividends

Cresud SA (CRESY) last paid a annual dividend of $0.629341 per share on December 10, 2025. With a forward annual dividend payout of $0.629341, the stock currently offers a dividend yield of 5.64%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Nov 28, 2025$0.629341AnnualDec 10, 2025Nov 18, 2025
Dec 2, 2024$0.604437AnnualDec 10, 2024Nov 19, 2024
Jun 10, 2024$0.379404AnnualJun 21, 2024May 30, 2024
Dec 6, 2023$0.387469AnnualFeb 5, 2024Dec 4, 2023
May 31, 2023$0.325921SpecialJun 6, 2023May 23, 2023
Dec 1, 2022$0.148014SpecialDec 9, 2022Nov 21, 2022
Nov 10, 2017$0.40375AnnualNov 21, 2017Nov 1, 2017
Nov 18, 2013$0.273007AnnualFeb 27, 2014N/A
Nov 27, 2012$0.409133AnnualJun 14, 2013Nov 16, 2012
Nov 22, 2011$0.265715AnnualDec 7, 2011N/A
Jan 6, 2011$0.307992AnnualJan 14, 2011N/A
Dec 1, 2009$0.279072AnnualDec 11, 2009N/A
Nov 5, 2008$0.106157AnnualNov 14, 2008N/A
Oct 18, 2007$0.073125AnnualOct 26, 2007N/A
Nov 24, 2006$0.07095AnnualDec 1, 2006N/A
Dec 19, 2005$0.171649AnnualDec 27, 2005N/A
Nov 12, 2004$0.059074AnnualNov 24, 2004N/A