Live Price
Live Volume
Chart Volume 0
Volume 0
5 secOmnicell Market Segments
Regular Trading Hours
-0.38(-1.17%)
| Open | $32.43 |
|---|---|
| Close | $32.05 |
| Low | $31.98 |
| Low Change | -0.46 (-1.40%) |
| High | $32.57 |
| High Change | +0.14 (+0.43%) |
| Range | $0.60 |
| Volume | 78.404K |
| Dollar Volume | $2.51M |
Premarket
+0.00(+0.00%)
| Open | $32.30 |
|---|---|
| Close | $32.30 |
| Low | $32.30 |
| Low Change | 0.00 (0.00%) |
| High | $32.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 759 |
| Dollar Volume | $24.52K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.27(+0.84%)
| Open | $32.23 |
|---|---|
| Close | $32.50 |
| Low | $32.23 |
| Low Change | 0.00 (0.00%) |
| High | $32.50 |
| High Change | +0.27 (+0.84%) |
| Range | $0.27 |
| Volume | 587.893K |
| Dollar Volume | $19.11M |
Regular Trading Hours Yesterday
-0.27(-0.83%)
| Open | $32.49 |
|---|---|
| Close | $32.22 |
| Low | $32.04 |
| Low Change | -0.45 (-1.39%) |
| High | $32.62 |
| High Change | +0.13 (+0.40%) |
| Range | $0.58 |
| Volume | 319.925K |
| Dollar Volume | $10.31M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $32.95 |
|---|---|
| Close | $32.95 |
| Low | $32.95 |
| Low Change | 0.00 (0.00%) |
| High | $32.95 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.834K |
| Dollar Volume | $60.43K |
Omnicell News
Omnicell Top Trades
Omnicell's top trade so far today returned +0.84%, while the top short trade returned -1.60%.
Omnicell Moving Averages
| 5 Day Moving Average (SMA5) | $32.68 |
|---|---|
| 10 Day Moving Average (SMA10) | $33.03 |
| 20 Day Moving Average (SMA20) | $33.65 |
| 50 Day Moving Average (SMA50) | $37.45 |
| 100 Day Moving Average (SMA100) | $39.88 |
| 200 Day Moving Average (SMA200) | $40.58 |
Omnicell Statistics
| Average Volume (30 Days) | 621.52K |
|---|---|
| P/E Ratio (Current) | 37.93 |
| EPS (Current) | $0.86 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $142.60M |
| Cash Ratio | 0.65 |
| Current Ratio | 1.64 |
| Quick Ratio | 1.43 |
| Debt to Equity | 0.13 |
| Enterprise Value | $1.36B |
| EV to EBITDA | 10.14 |
| EV to Sales | 1.09 |
| Price to Book | 1.15 |
| Price to Cash Flow | 8.20 |
| Price to Free Cash Flow | 10.43 |
| Price to Sales | 1.19 |
| Return on Assets | 0.02% |
| Return on Equity | 0.03% |
Omnicell Stock Splits
There have been no stock splits for Omnicell (OMCL).
Omnicell Dividends
There have been no dividends for Omnicell (OMCL).