Live Price
Live Volume
Chart Volume 0
Volume 0
5 secOmnicell Market Segments
Regular Trading Hours
-1.55(-3.89%)
| Open | $39.81 |
|---|---|
| Close | $38.26 |
| Low | $38.26 |
| Low Change | -1.55 (-3.89%) |
| High | $40.10 |
| High Change | +0.29 (+0.73%) |
| Range | $1.84 |
| Volume | 245.911K |
| Dollar Volume | $9.41M |
Premarket
-0.22(-0.55%)
| Open | $39.75 |
|---|---|
| Close | $39.53 |
| Low | $39.51 |
| Low Change | -0.24 (-0.60%) |
| High | $39.95 |
| High Change | +0.20 (+0.50%) |
| Range | $0.44 |
| Volume | 1.525K |
| Dollar Volume | $60.28K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $39.41 |
|---|---|
| Close | $39.41 |
| Low | $39.41 |
| Low Change | 0.00 (0.00%) |
| High | $39.41 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 115.906K |
| Dollar Volume | $4.57M |
Regular Trading Hours Yesterday
+2.92(+8.00%)
| Open | $36.50 |
|---|---|
| Close | $39.42 |
| Low | $36.50 |
| Low Change | 0.00 (0.00%) |
| High | $39.63 |
| High Change | +3.13 (+8.58%) |
| Range | $3.13 |
| Volume | 720.287K |
| Dollar Volume | $28.39M |
Premarket Yesterday
+0.11(+0.30%)
| Open | $36.10 |
|---|---|
| Close | $36.21 |
| Low | $36.10 |
| Low Change | 0.00 (0.00%) |
| High | $36.21 |
| High Change | +0.11 (+0.30%) |
| Range | $0.11 |
| Volume | 1.33K |
| Dollar Volume | $48.16K |
Omnicell News
Omnicell Top Trades
Omnicell's top trade so far today returned +1.49%, while the top short trade returned -4.59%.
Omnicell Moving Averages
| 5 Day Moving Average (SMA5) | $36.97 |
|---|---|
| 10 Day Moving Average (SMA10) | $36.93 |
| 20 Day Moving Average (SMA20) | $36.43 |
| 50 Day Moving Average (SMA50) | $34.76 |
| 100 Day Moving Average (SMA100) | $37.42 |
| 200 Day Moving Average (SMA200) | $38.84 |
Omnicell Statistics
| Average Volume (30 Days) | 559.85K |
|---|---|
| P/E Ratio (Current) | 41.65 |
| EPS (Current) | $0.86 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $142.60M |
| Cash Ratio | 0.65 |
| Current Ratio | 1.64 |
| Quick Ratio | 1.43 |
| Debt to Equity | 0.13 |
| Enterprise Value | $1.51B |
| EV to EBITDA | 11.22 |
| EV to Sales | 1.21 |
| Price to Book | 1.27 |
| Price to Cash Flow | 9.01 |
| Price to Free Cash Flow | 11.46 |
| Price to Sales | 1.31 |
| Return on Assets | 0.02% |
| Return on Equity | 0.03% |
Omnicell Stock Splits
There have been no stock splits for Omnicell (OMCL).
Omnicell Dividends
There have been no dividends for Omnicell (OMCL).