⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
OMCL

Omnicell Inc

$36.92
+0.76 (+2.09%)

Volume:

33.982K ($1.25M)
#3768 Volume#2981 Dollar Volume

Market Capitalization:

$1.68B
#2198 Market Cap

Omnicell Price Chart

Omnicell Price Chart7:00 PM4:19 AM5:39 AM6:59 AM8:19 AM9:39 AM10:59 AM37.2137.0336.8636.6836.5036.3336.15

Omnicell Volume Chart

Omnicell Volume Chart7:00 PM4:19 AM5:39 AM6:59 AM8:19 AM9:39 AM10:59 AM3.82K3.27K2.73K2.18K1.64K1.09K545

Omnicell Market Segments

Regular Trading Hours

+0.56(+1.53%)
Open$36.36
Close$36.92
Low$36.33
Low Change-0.03 (-0.08%)
High$37.21
High Change+0.85 (+2.34%)
Range$0.88
Volume33.282K
Dollar Volume$1.23M

Premarket

+0.00(+0.00%)
Open$36.15
Close$36.15
Low$36.15
Low Change0.00 (0.00%)
High$36.15
High Change+0.00 (+0.00%)
Range$0.00
Volume700
Dollar Volume$25.31K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$36.16
Close$36.16
Low$36.16
Low Change0.00 (0.00%)
High$36.16
High Change+0.00 (+0.00%)
Range$0.00
Volume130.113K
Dollar Volume$4.70M

Regular Trading Hours Yesterday

-0.38(-1.04%)
Open$36.54
Close$36.16
Low$35.88
Low Change-0.66 (-1.81%)
High$37.04
High Change+0.50 (+1.37%)
Range$1.16
Volume352.631K
Dollar Volume$12.75M

Premarket Yesterday

-0.35(-0.95%)
Open$36.86
Close$36.51
Low$36.51
Low Change-0.35 (-0.95%)
High$36.86
High Change+0.00 (+0.00%)
Range$0.35
Volume623
Dollar Volume$22.75K

Omnicell Top Trades

Omnicell's top trade so far today returned +2.93%, while the top short trade returned -0.79%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Omnicell Moving Averages

5 Day Moving Average (SMA5)$36.69
10 Day Moving Average (SMA10)$38.75
20 Day Moving Average (SMA20)$41.62
50 Day Moving Average (SMA50)$41.52
100 Day Moving Average (SMA100)$40.05
200 Day Moving Average (SMA200)$40.50

Omnicell Statistics

Average Volume (30 Days)845.95K
P/E Ratio (Current)82.60
EPS (Current)$0.45
Dividend Yield0.00%
Free Cash Flow$118.77M
Cash Ratio0.50
Current Ratio1.50
Quick Ratio1.29
Debt to Equity0.13
Enterprise Value$1.62B
EV to EBITDA14.59
EV to Sales1.32
Price to Book1.35
Price to Cash Flow10.84
Price to Free Cash Flow14.23
Price to Sales1.38
Return on Assets0.01%
Return on Equity0.02%

Omnicell Stock Splits

There have been no stock splits for Omnicell (OMCL).

Omnicell Dividends

There have been no dividends for Omnicell (OMCL).